7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.87 | 7.91 | 4,765.7K |
| 09:35 | 7.91 | 7.91 | 7.81 | 7.86 | 2,268.6K |
| 09:40 | 7.87 | 7.90 | 7.86 | 7.87 | 1,327.2K |
| 09:45 | 7.87 | 7.93 | 7.86 | 7.87 | 1,288.1K |
| 09:50 | 7.89 | 7.90 | 7.85 | 7.85 | 967.6K |
| 09:55 | 7.85 | 7.90 | 7.84 | 7.90 | 649.2K |
| 10:00 | 7.90 | 7.97 | 7.88 | 7.97 | 1,121.2K |
| 10:05 | 7.98 | 8.01 | 7.95 | 7.96 | 1,135.1K |
| 10:10 | 7.95 | 7.99 | 7.95 | 7.96 | 652.8K |
| 10:15 | 7.96 | 7.97 | 7.91 | 7.93 | 401.3K |
| 10:20 | 7.93 | 7.98 | 7.91 | 7.97 | 420.6K |
| 10:25 | 7.97 | 7.99 | 7.96 | 7.97 | 688.9K |
| 10:30 | 7.96 | 8.00 | 7.96 | 8.00 | 732.6K |
| 10:35 | 7.99 | 8.06 | 7.99 | 8.02 | 1,661.4K |
| 10:40 | 8.01 | 8.02 | 7.96 | 7.97 | 554.1K |
| 10:45 | 7.96 | 7.98 | 7.93 | 7.94 | 547.4K |
| 10:50 | 7.94 | 7.97 | 7.93 | 7.96 | 263.4K |
| 10:55 | 7.96 | 7.96 | 7.94 | 7.94 | 228.8K |
| 11:00 | 7.95 | 7.95 | 7.93 | 7.93 | 150.2K |
| 11:05 | 7.93 | 7.94 | 7.90 | 7.90 | 544.6K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.91 | 275.9K |
| 11:15 | 7.90 | 7.90 | 7.85 | 7.87 | 735.8K |
| 11:20 | 7.87 | 7.89 | 7.87 | 7.88 | 189.9K |
| 11:25 | 7.89 | 7.90 | 7.88 | 7.89 | 150.6K |
| 13:00 | 7.89 | 7.90 | 7.86 | 7.86 | 299.0K |
| 13:05 | 7.86 | 7.88 | 7.85 | 7.88 | 281.3K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.88 | 123.5K |
| 13:15 | 7.87 | 7.91 | 7.87 | 7.88 | 170.0K |
| 13:20 | 7.89 | 7.90 | 7.87 | 7.87 | 203.3K |
| 13:25 | 7.87 | 7.88 | 7.84 | 7.84 | 584.6K |
| 13:30 | 7.85 | 7.86 | 7.84 | 7.85 | 386.1K |
| 13:35 | 7.85 | 7.86 | 7.85 | 7.85 | 122.9K |
| 13:40 | 7.85 | 7.85 | 7.81 | 7.82 | 775.9K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.82 | 648.6K |
| 13:50 | 7.81 | 7.82 | 7.76 | 7.78 | 927.5K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.77 | 410.5K |
| 14:00 | 7.77 | 7.78 | 7.73 | 7.75 | 920.1K |
| 14:05 | 7.74 | 7.77 | 7.74 | 7.75 | 405.6K |
| 14:10 | 7.75 | 7.75 | 7.72 | 7.74 | 543.7K |
| 14:15 | 7.73 | 7.74 | 7.71 | 7.74 | 387.8K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.74 | 252.2K |
| 14:25 | 7.73 | 7.85 | 7.73 | 7.84 | 681.0K |
| 14:30 | 7.84 | 7.85 | 7.78 | 7.79 | 498.7K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.80 | 333.4K |
| 14:40 | 7.80 | 7.83 | 7.79 | 7.83 | 419.7K |
| 14:45 | 7.82 | 7.83 | 7.81 | 7.82 | 311.8K |
| 14:50 | 7.81 | 7.83 | 7.81 | 7.82 | 774.9K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.83 | 421.2K |