7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.80 | 7.68 | 7.72 | 2,277.5K |
| 09:35 | 7.72 | 7.80 | 7.72 | 7.77 | 1,446.9K |
| 09:40 | 7.76 | 7.78 | 7.75 | 7.75 | 687.0K |
| 09:45 | 7.75 | 7.78 | 7.75 | 7.77 | 640.5K |
| 09:50 | 7.78 | 7.79 | 7.77 | 7.78 | 365.0K |
| 09:55 | 7.78 | 7.83 | 7.78 | 7.80 | 441.0K |
| 10:00 | 7.80 | 7.89 | 7.80 | 7.87 | 1,084.7K |
| 10:05 | 7.88 | 7.89 | 7.83 | 7.83 | 603.8K |
| 10:10 | 7.83 | 7.84 | 7.80 | 7.80 | 294.3K |
| 10:15 | 7.80 | 7.84 | 7.80 | 7.84 | 313.1K |
| 10:20 | 7.84 | 7.85 | 7.82 | 7.82 | 424.1K |
| 10:25 | 7.81 | 7.83 | 7.81 | 7.81 | 286.8K |
| 10:30 | 7.81 | 7.84 | 7.81 | 7.84 | 287.1K |
| 10:35 | 7.83 | 7.87 | 7.82 | 7.87 | 478.2K |
| 10:40 | 7.87 | 7.87 | 7.85 | 7.85 | 426.7K |
| 10:45 | 7.85 | 7.97 | 7.84 | 7.97 | 1,957.8K |
| 10:50 | 7.97 | 7.98 | 7.91 | 7.93 | 1,885.2K |
| 10:55 | 7.93 | 7.94 | 7.91 | 7.92 | 659.0K |
| 11:00 | 7.92 | 7.92 | 7.87 | 7.88 | 543.1K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.86 | 259.4K |
| 11:10 | 7.86 | 7.86 | 7.83 | 7.84 | 449.3K |
| 11:15 | 7.84 | 7.87 | 7.84 | 7.86 | 214.8K |
| 11:20 | 7.87 | 7.87 | 7.84 | 7.85 | 170.8K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.85 | 235.2K |
| 13:00 | 7.85 | 7.85 | 7.83 | 7.83 | 251.5K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.82 | 137.9K |
| 13:10 | 7.82 | 7.83 | 7.80 | 7.81 | 342.1K |
| 13:15 | 7.81 | 7.82 | 7.80 | 7.82 | 215.2K |
| 13:20 | 7.82 | 7.84 | 7.81 | 7.82 | 129.5K |
| 13:25 | 7.82 | 7.82 | 7.80 | 7.80 | 162.0K |
| 13:30 | 7.80 | 7.81 | 7.79 | 7.79 | 257.3K |
| 13:35 | 7.79 | 7.80 | 7.79 | 7.80 | 244.4K |
| 13:40 | 7.79 | 7.83 | 7.79 | 7.82 | 225.7K |
| 13:45 | 7.83 | 7.83 | 7.81 | 7.82 | 122.3K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.81 | 98.7K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.81 | 199.9K |
| 14:00 | 7.81 | 7.82 | 7.80 | 7.80 | 159.1K |
| 14:05 | 7.80 | 7.81 | 7.80 | 7.80 | 139.0K |
| 14:10 | 7.80 | 7.81 | 7.80 | 7.81 | 166.3K |
| 14:15 | 7.80 | 7.82 | 7.80 | 7.82 | 208.4K |
| 14:20 | 7.82 | 7.82 | 7.80 | 7.80 | 318.2K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.80 | 291.9K |
| 14:30 | 7.80 | 7.81 | 7.79 | 7.79 | 479.9K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.80 | 301.6K |
| 14:40 | 7.79 | 7.80 | 7.79 | 7.79 | 390.1K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.79 | 432.5K |
| 14:50 | 7.79 | 7.81 | 7.79 | 7.81 | 928.0K |
| 14:55 | 7.81 | 7.84 | 7.81 | 7.84 | 382.0K |