7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.77 | 7.65 | 7.75 | 2,182.3K |
| 09:35 | 7.76 | 7.78 | 7.73 | 7.74 | 817.4K |
| 09:40 | 7.75 | 7.77 | 7.74 | 7.76 | 744.6K |
| 09:45 | 7.75 | 7.79 | 7.73 | 7.74 | 847.9K |
| 09:50 | 7.74 | 7.74 | 7.66 | 7.68 | 982.1K |
| 09:55 | 7.68 | 7.68 | 7.62 | 7.65 | 1,265.1K |
| 10:00 | 7.65 | 7.67 | 7.64 | 7.66 | 469.3K |
| 10:05 | 7.65 | 7.66 | 7.62 | 7.64 | 842.1K |
| 10:10 | 7.63 | 7.75 | 7.63 | 7.74 | 699.2K |
| 10:15 | 7.74 | 7.74 | 7.69 | 7.69 | 311.4K |
| 10:20 | 7.69 | 7.69 | 7.65 | 7.66 | 192.1K |
| 10:25 | 7.65 | 7.68 | 7.65 | 7.67 | 177.7K |
| 10:30 | 7.67 | 7.74 | 7.67 | 7.71 | 346.6K |
| 10:35 | 7.71 | 7.73 | 7.70 | 7.71 | 427.9K |
| 10:40 | 7.71 | 7.73 | 7.70 | 7.70 | 204.2K |
| 10:45 | 7.70 | 7.72 | 7.70 | 7.70 | 195.5K |
| 10:50 | 7.71 | 7.78 | 7.70 | 7.74 | 634.4K |
| 10:55 | 7.74 | 7.80 | 7.73 | 7.80 | 357.3K |
| 11:00 | 7.80 | 7.85 | 7.74 | 7.76 | 935.3K |
| 11:05 | 7.77 | 7.82 | 7.77 | 7.82 | 678.9K |
| 11:10 | 7.82 | 7.82 | 7.78 | 7.82 | 301.0K |
| 11:15 | 7.82 | 7.82 | 7.80 | 7.81 | 364.7K |
| 11:20 | 7.82 | 7.82 | 7.78 | 7.78 | 216.2K |
| 11:25 | 7.78 | 7.79 | 7.76 | 7.77 | 231.6K |
| 13:00 | 7.76 | 7.76 | 7.72 | 7.74 | 138.3K |
| 13:05 | 7.74 | 7.77 | 7.74 | 7.74 | 173.0K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.74 | 220.0K |
| 13:15 | 7.73 | 7.75 | 7.73 | 7.75 | 137.2K |
| 13:20 | 7.74 | 7.75 | 7.71 | 7.71 | 148.9K |
| 13:25 | 7.72 | 7.72 | 7.69 | 7.71 | 264.3K |
| 13:30 | 7.71 | 7.73 | 7.70 | 7.71 | 92.1K |
| 13:35 | 7.71 | 7.71 | 7.70 | 7.70 | 240.7K |
| 13:40 | 7.70 | 7.70 | 7.68 | 7.70 | 312.0K |
| 13:45 | 7.70 | 7.70 | 7.68 | 7.68 | 123.6K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.67 | 383.2K |
| 13:55 | 7.67 | 7.70 | 7.67 | 7.69 | 157.6K |
| 14:00 | 7.69 | 7.71 | 7.68 | 7.69 | 280.2K |
| 14:05 | 7.69 | 7.70 | 7.67 | 7.67 | 179.6K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.67 | 120.4K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.66 | 490.3K |
| 14:20 | 7.66 | 7.66 | 7.64 | 7.64 | 428.4K |
| 14:25 | 7.65 | 7.67 | 7.64 | 7.66 | 309.5K |
| 14:30 | 7.66 | 7.68 | 7.66 | 7.67 | 251.9K |
| 14:35 | 7.67 | 7.67 | 7.65 | 7.66 | 244.8K |
| 14:40 | 7.65 | 7.66 | 7.63 | 7.64 | 542.8K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.63 | 569.1K |
| 14:50 | 7.62 | 7.64 | 7.62 | 7.63 | 805.9K |
| 14:55 | 7.64 | 7.64 | 7.62 | 7.62 | 730.2K |