7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.63 | 7.58 | 7.62 | 1,776.0K |
| 09:35 | 7.61 | 7.62 | 7.55 | 7.58 | 1,426.9K |
| 09:40 | 7.58 | 7.58 | 7.52 | 7.55 | 1,195.1K |
| 09:45 | 7.55 | 7.57 | 7.53 | 7.54 | 590.9K |
| 09:50 | 7.54 | 7.54 | 7.52 | 7.52 | 671.4K |
| 09:55 | 7.53 | 7.59 | 7.52 | 7.59 | 642.9K |
| 10:00 | 7.59 | 7.60 | 7.56 | 7.57 | 421.6K |
| 10:05 | 7.57 | 7.60 | 7.56 | 7.60 | 382.3K |
| 10:10 | 7.60 | 7.60 | 7.58 | 7.60 | 250.3K |
| 10:15 | 7.59 | 7.60 | 7.58 | 7.59 | 203.2K |
| 10:20 | 7.59 | 7.60 | 7.56 | 7.58 | 748.0K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.57 | 283.9K |
| 10:30 | 7.58 | 7.58 | 7.57 | 7.57 | 166.7K |
| 10:35 | 7.57 | 7.63 | 7.57 | 7.61 | 688.3K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.62 | 229.7K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.61 | 308.5K |
| 10:50 | 7.62 | 7.62 | 7.60 | 7.60 | 184.2K |
| 10:55 | 7.59 | 7.60 | 7.57 | 7.58 | 238.8K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.58 | 108.2K |
| 11:05 | 7.59 | 7.64 | 7.59 | 7.62 | 569.0K |
| 11:10 | 7.63 | 7.65 | 7.62 | 7.63 | 452.4K |
| 11:15 | 7.63 | 7.66 | 7.63 | 7.65 | 331.0K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 202.2K |
| 11:25 | 7.65 | 7.66 | 7.65 | 7.65 | 158.4K |
| 13:00 | 7.65 | 7.65 | 7.62 | 7.63 | 243.6K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.62 | 136.2K |
| 13:10 | 7.62 | 7.63 | 7.61 | 7.62 | 95.7K |
| 13:15 | 7.62 | 7.63 | 7.60 | 7.62 | 272.3K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 117.7K |
| 13:25 | 7.62 | 7.63 | 7.59 | 7.60 | 216.4K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.60 | 139.6K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.62 | 183.6K |
| 13:40 | 7.62 | 7.64 | 7.61 | 7.64 | 252.1K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.63 | 180.0K |
| 13:50 | 7.63 | 7.63 | 7.62 | 7.62 | 81.0K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.62 | 106.5K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.61 | 102.7K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.62 | 97.0K |
| 14:10 | 7.62 | 7.62 | 7.61 | 7.61 | 145.3K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.62 | 115.9K |
| 14:20 | 7.62 | 7.62 | 7.61 | 7.62 | 258.2K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.62 | 272.3K |
| 14:30 | 7.61 | 7.62 | 7.61 | 7.61 | 240.2K |
| 14:35 | 7.61 | 7.63 | 7.61 | 7.62 | 435.5K |
| 14:40 | 7.62 | 7.64 | 7.62 | 7.63 | 345.4K |
| 14:45 | 7.63 | 7.66 | 7.63 | 7.65 | 453.4K |
| 14:50 | 7.66 | 7.69 | 7.65 | 7.69 | 691.2K |
| 14:55 | 7.68 | 7.71 | 7.68 | 7.70 | 558.5K |