7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.62 | 7.63 | 1,379.2K |
| 09:35 | 7.63 | 7.63 | 7.60 | 7.61 | 1,059.6K |
| 09:40 | 7.61 | 7.64 | 7.60 | 7.64 | 703.2K |
| 09:45 | 7.64 | 7.64 | 7.61 | 7.62 | 457.3K |
| 09:50 | 7.62 | 7.68 | 7.62 | 7.66 | 592.6K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.63 | 431.3K |
| 10:00 | 7.63 | 7.64 | 7.58 | 7.58 | 1,221.5K |
| 10:05 | 7.57 | 7.59 | 7.57 | 7.57 | 832.9K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.57 | 465.5K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.56 | 367.2K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.56 | 503.8K |
| 10:25 | 7.56 | 7.56 | 7.55 | 7.56 | 223.8K |
| 10:30 | 7.55 | 7.56 | 7.55 | 7.55 | 164.2K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.56 | 328.7K |
| 10:40 | 7.55 | 7.58 | 7.55 | 7.58 | 214.9K |
| 10:45 | 7.59 | 7.59 | 7.57 | 7.57 | 135.3K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.58 | 53.9K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.56 | 108.6K |
| 11:00 | 7.56 | 7.57 | 7.56 | 7.57 | 75.0K |
| 11:05 | 7.56 | 7.57 | 7.56 | 7.56 | 115.1K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 209.4K |
| 11:15 | 7.56 | 7.57 | 7.55 | 7.56 | 274.1K |
| 11:20 | 7.56 | 7.67 | 7.55 | 7.67 | 789.9K |
| 11:25 | 7.67 | 7.67 | 7.62 | 7.63 | 531.8K |
| 13:00 | 7.63 | 7.63 | 7.59 | 7.60 | 224.9K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.61 | 61.6K |
| 13:10 | 7.60 | 7.60 | 7.59 | 7.59 | 76.4K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.59 | 55.3K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.58 | 108.6K |
| 13:25 | 7.58 | 7.59 | 7.58 | 7.58 | 54.5K |
| 13:30 | 7.58 | 7.58 | 7.56 | 7.56 | 154.4K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.57 | 127.8K |
| 13:40 | 7.57 | 7.59 | 7.56 | 7.57 | 163.9K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 140.9K |
| 13:50 | 7.57 | 7.60 | 7.57 | 7.59 | 248.1K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.60 | 107.0K |
| 14:00 | 7.60 | 7.68 | 7.60 | 7.65 | 1,303.5K |
| 14:05 | 7.65 | 7.72 | 7.64 | 7.69 | 1,076.8K |
| 14:10 | 7.69 | 7.70 | 7.67 | 7.68 | 257.9K |
| 14:15 | 7.68 | 7.68 | 7.66 | 7.68 | 474.5K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.67 | 244.2K |
| 14:25 | 7.68 | 7.68 | 7.67 | 7.67 | 148.3K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 187.3K |
| 14:35 | 7.67 | 7.68 | 7.63 | 7.64 | 302.3K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.63 | 242.1K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.64 | 271.1K |
| 14:50 | 7.64 | 7.64 | 7.61 | 7.61 | 660.2K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.62 | 250.2K |