7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.43 | 7.47 | 1,871.7K |
| 09:35 | 7.48 | 7.48 | 7.45 | 7.45 | 1,301.7K |
| 09:40 | 7.46 | 7.48 | 7.44 | 7.44 | 826.1K |
| 09:45 | 7.44 | 7.45 | 7.40 | 7.42 | 1,447.8K |
| 09:50 | 7.41 | 7.43 | 7.41 | 7.41 | 411.2K |
| 09:55 | 7.42 | 7.46 | 7.41 | 7.43 | 553.3K |
| 10:00 | 7.43 | 7.46 | 7.43 | 7.46 | 244.0K |
| 10:05 | 7.45 | 7.48 | 7.45 | 7.47 | 318.8K |
| 10:10 | 7.47 | 7.47 | 7.44 | 7.44 | 319.1K |
| 10:15 | 7.44 | 7.44 | 7.43 | 7.43 | 185.7K |
| 10:20 | 7.43 | 7.44 | 7.42 | 7.44 | 327.9K |
| 10:25 | 7.43 | 7.45 | 7.42 | 7.43 | 233.9K |
| 10:30 | 7.43 | 7.44 | 7.42 | 7.43 | 128.5K |
| 10:35 | 7.43 | 7.45 | 7.42 | 7.45 | 157.1K |
| 10:40 | 7.47 | 7.47 | 7.45 | 7.46 | 306.8K |
| 10:45 | 7.46 | 7.47 | 7.45 | 7.46 | 125.8K |
| 10:50 | 7.47 | 7.52 | 7.46 | 7.50 | 342.6K |
| 10:55 | 7.49 | 7.54 | 7.48 | 7.54 | 253.8K |
| 11:00 | 7.53 | 7.53 | 7.49 | 7.49 | 398.7K |
| 11:05 | 7.49 | 7.52 | 7.49 | 7.51 | 142.6K |
| 11:10 | 7.51 | 7.51 | 7.49 | 7.49 | 169.4K |
| 11:15 | 7.48 | 7.50 | 7.48 | 7.48 | 370.9K |
| 11:20 | 7.48 | 7.54 | 7.48 | 7.53 | 394.2K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.53 | 200.1K |
| 13:00 | 7.52 | 7.55 | 7.52 | 7.54 | 353.6K |
| 13:05 | 7.53 | 7.58 | 7.52 | 7.58 | 527.6K |
| 13:10 | 7.59 | 7.67 | 7.58 | 7.64 | 1,693.2K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.63 | 541.0K |
| 13:20 | 7.63 | 7.65 | 7.63 | 7.63 | 477.9K |
| 13:25 | 7.63 | 7.64 | 7.61 | 7.61 | 134.9K |
| 13:30 | 7.60 | 7.60 | 7.55 | 7.58 | 619.6K |
| 13:35 | 7.59 | 7.63 | 7.59 | 7.61 | 279.8K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.61 | 282.5K |
| 13:45 | 7.61 | 7.61 | 7.56 | 7.57 | 925.5K |
| 13:50 | 7.57 | 7.58 | 7.55 | 7.56 | 320.9K |
| 13:55 | 7.56 | 7.59 | 7.55 | 7.58 | 470.4K |
| 14:00 | 7.58 | 7.58 | 7.56 | 7.57 | 146.7K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.56 | 212.6K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.57 | 137.1K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.56 | 174.6K |
| 14:20 | 7.57 | 7.58 | 7.56 | 7.58 | 141.9K |
| 14:25 | 7.58 | 7.58 | 7.56 | 7.56 | 92.1K |
| 14:30 | 7.56 | 7.58 | 7.56 | 7.57 | 277.0K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.56 | 282.7K |
| 14:40 | 7.56 | 7.57 | 7.55 | 7.57 | 222.1K |
| 14:45 | 7.57 | 7.58 | 7.56 | 7.58 | 472.3K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.59 | 732.5K |
| 14:55 | 7.59 | 7.60 | 7.59 | 7.59 | 390.2K |