Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.60 7.54 7.58 1,560.2K
09:35 7.58 7.60 7.54 7.54 779.7K
09:40 7.55 7.58 7.54 7.56 412.3K
09:45 7.57 7.64 7.56 7.63 1,224.3K
09:50 7.63 7.63 7.60 7.60 771.2K
09:55 7.61 7.61 7.56 7.59 527.6K
10:00 7.59 7.62 7.58 7.58 385.3K
10:05 7.58 7.59 7.56 7.56 255.2K
10:10 7.56 7.57 7.54 7.54 408.8K
10:15 7.54 7.55 7.53 7.54 294.1K
10:20 7.54 7.55 7.53 7.55 272.6K
10:25 7.55 7.56 7.53 7.54 186.8K
10:30 7.54 7.54 7.53 7.53 118.7K
10:35 7.53 7.55 7.53 7.54 379.1K
10:40 7.54 7.55 7.53 7.53 296.0K
10:45 7.53 7.54 7.49 7.51 773.1K
10:50 7.51 7.51 7.50 7.50 193.5K
10:55 7.51 7.51 7.47 7.47 482.2K
11:00 7.47 7.48 7.47 7.47 280.3K
11:05 7.47 7.48 7.46 7.46 234.6K
11:10 7.46 7.48 7.46 7.47 251.6K
11:15 7.47 7.48 7.46 7.46 159.2K
11:20 7.46 7.47 7.46 7.46 166.0K
11:25 7.46 7.47 7.45 7.46 351.4K
13:00 7.46 7.47 7.45 7.45 189.2K
13:05 7.45 7.46 7.45 7.46 168.0K
13:10 7.45 7.46 7.44 7.44 188.2K
13:15 7.44 7.45 7.43 7.43 286.6K
13:20 7.43 7.44 7.40 7.40 653.2K
13:25 7.40 7.41 7.38 7.40 531.4K
13:30 7.40 7.43 7.40 7.41 259.6K
13:35 7.41 7.42 7.40 7.40 212.8K
13:40 7.40 7.42 7.40 7.41 133.4K
13:45 7.42 7.42 7.41 7.41 109.7K
13:50 7.41 7.46 7.41 7.45 232.6K
13:55 7.45 7.47 7.45 7.46 192.4K
14:00 7.45 7.45 7.43 7.43 198.0K
14:05 7.43 7.43 7.41 7.42 179.8K
14:10 7.42 7.42 7.40 7.41 147.6K
14:15 7.41 7.47 7.41 7.45 187.8K
14:20 7.45 7.47 7.45 7.47 179.5K
14:25 7.46 7.46 7.43 7.43 126.1K
14:30 7.44 7.45 7.42 7.43 142.0K
14:35 7.43 7.44 7.41 7.42 198.5K
14:40 7.42 7.43 7.40 7.42 349.6K
14:45 7.41 7.41 7.38 7.39 815.1K
14:50 7.38 7.39 7.37 7.38 580.5K
14:55 7.37 7.40 7.37 7.39 334.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available