7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.58 | 7.43 | 7.57 | 2,608.7K |
| 09:35 | 7.56 | 7.65 | 7.55 | 7.55 | 2,504.3K |
| 09:40 | 7.54 | 7.60 | 7.53 | 7.57 | 1,001.7K |
| 09:45 | 7.56 | 7.62 | 7.56 | 7.59 | 883.4K |
| 09:50 | 7.60 | 7.61 | 7.58 | 7.59 | 515.4K |
| 09:55 | 7.60 | 7.76 | 7.60 | 7.72 | 3,669.7K |
| 10:00 | 7.72 | 7.97 | 7.72 | 7.90 | 4,758.3K |
| 10:05 | 7.90 | 8.06 | 7.89 | 7.93 | 3,661.9K |
| 10:10 | 7.94 | 7.94 | 7.85 | 7.90 | 1,226.5K |
| 10:15 | 7.89 | 7.90 | 7.82 | 7.83 | 761.6K |
| 10:20 | 7.83 | 7.85 | 7.82 | 7.83 | 441.8K |
| 10:25 | 7.82 | 7.83 | 7.78 | 7.80 | 643.9K |
| 10:30 | 7.81 | 7.84 | 7.81 | 7.84 | 291.1K |
| 10:35 | 7.84 | 7.84 | 7.76 | 7.80 | 566.2K |
| 10:40 | 7.80 | 7.85 | 7.79 | 7.84 | 482.1K |
| 10:45 | 7.83 | 7.85 | 7.82 | 7.84 | 165.4K |
| 10:50 | 7.83 | 7.85 | 7.83 | 7.84 | 277.8K |
| 10:55 | 7.83 | 7.85 | 7.83 | 7.84 | 362.4K |
| 11:00 | 7.84 | 7.91 | 7.84 | 7.89 | 908.8K |
| 11:05 | 7.89 | 7.89 | 7.87 | 7.87 | 139.1K |
| 11:10 | 7.86 | 7.88 | 7.86 | 7.87 | 75.5K |
| 11:15 | 7.87 | 7.87 | 7.83 | 7.83 | 103.2K |
| 11:20 | 7.83 | 7.86 | 7.83 | 7.84 | 105.4K |
| 11:25 | 7.84 | 7.84 | 7.82 | 7.83 | 125.7K |
| 13:00 | 7.83 | 7.83 | 7.80 | 7.80 | 255.9K |
| 13:05 | 7.81 | 7.81 | 7.80 | 7.80 | 163.5K |
| 13:10 | 7.80 | 7.81 | 7.78 | 7.79 | 172.3K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.78 | 155.6K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 147.9K |
| 13:25 | 7.80 | 7.80 | 7.78 | 7.79 | 123.0K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.78 | 130.8K |
| 13:35 | 7.77 | 7.81 | 7.77 | 7.80 | 325.3K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.81 | 164.0K |
| 13:45 | 7.81 | 7.81 | 7.78 | 7.78 | 175.2K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.78 | 188.0K |
| 13:55 | 7.77 | 7.78 | 7.75 | 7.77 | 445.3K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 211.3K |
| 14:05 | 7.77 | 7.79 | 7.77 | 7.78 | 132.2K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.77 | 210.0K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 169.8K |
| 14:20 | 7.76 | 7.77 | 7.71 | 7.75 | 650.7K |
| 14:25 | 7.74 | 7.75 | 7.72 | 7.74 | 366.5K |
| 14:30 | 7.74 | 7.76 | 7.74 | 7.76 | 312.9K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.76 | 258.6K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.76 | 461.3K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 674.3K |
| 14:50 | 7.77 | 7.77 | 7.75 | 7.76 | 631.0K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.75 | 477.2K |