7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.77 | 7.68 | 7.70 | 2,529.3K |
| 09:35 | 7.69 | 7.74 | 7.66 | 7.74 | 1,472.7K |
| 09:40 | 7.74 | 7.75 | 7.68 | 7.70 | 675.6K |
| 09:45 | 7.70 | 7.71 | 7.66 | 7.66 | 788.1K |
| 09:50 | 7.66 | 7.74 | 7.65 | 7.71 | 952.6K |
| 09:55 | 7.72 | 7.76 | 7.70 | 7.74 | 784.1K |
| 10:00 | 7.74 | 7.74 | 7.69 | 7.73 | 735.7K |
| 10:05 | 7.73 | 7.79 | 7.72 | 7.78 | 1,522.3K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.76 | 1,153.5K |
| 10:15 | 7.75 | 7.76 | 7.73 | 7.74 | 507.8K |
| 10:20 | 7.74 | 7.75 | 7.73 | 7.73 | 290.0K |
| 10:25 | 7.73 | 7.74 | 7.71 | 7.72 | 342.6K |
| 10:30 | 7.71 | 7.73 | 7.71 | 7.73 | 287.2K |
| 10:35 | 7.73 | 7.75 | 7.73 | 7.73 | 451.8K |
| 10:40 | 7.73 | 7.76 | 7.73 | 7.74 | 312.0K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.75 | 246.1K |
| 10:50 | 7.74 | 7.75 | 7.73 | 7.74 | 166.8K |
| 10:55 | 7.73 | 7.74 | 7.73 | 7.74 | 140.4K |
| 11:00 | 7.74 | 7.74 | 7.73 | 7.73 | 120.1K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.75 | 156.4K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.74 | 101.2K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.75 | 250.9K |
| 11:20 | 7.75 | 7.75 | 7.74 | 7.75 | 75.5K |
| 11:25 | 7.75 | 7.75 | 7.74 | 7.75 | 114.7K |
| 13:00 | 7.75 | 7.75 | 7.71 | 7.72 | 463.9K |
| 13:05 | 7.72 | 7.74 | 7.72 | 7.73 | 389.8K |
| 13:10 | 7.73 | 7.75 | 7.73 | 7.74 | 163.0K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.76 | 347.2K |
| 13:20 | 7.75 | 7.76 | 7.74 | 7.75 | 154.2K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.74 | 391.5K |
| 13:30 | 7.74 | 7.76 | 7.73 | 7.76 | 555.6K |
| 13:35 | 7.75 | 7.76 | 7.75 | 7.75 | 251.1K |
| 13:40 | 7.75 | 7.76 | 7.74 | 7.75 | 118.9K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.75 | 130.2K |
| 13:50 | 7.74 | 7.76 | 7.73 | 7.75 | 775.9K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.75 | 77.0K |
| 14:00 | 7.76 | 7.79 | 7.75 | 7.78 | 701.2K |
| 14:05 | 7.79 | 7.86 | 7.79 | 7.84 | 1,730.8K |
| 14:10 | 7.85 | 7.89 | 7.82 | 7.88 | 1,920.9K |
| 14:15 | 7.88 | 7.94 | 7.87 | 7.92 | 1,819.3K |
| 14:20 | 7.92 | 7.93 | 7.88 | 7.91 | 1,470.9K |
| 14:25 | 7.91 | 7.95 | 7.89 | 7.93 | 1,266.4K |
| 14:30 | 7.93 | 7.95 | 7.92 | 7.92 | 926.9K |
| 14:35 | 7.92 | 7.98 | 7.92 | 7.98 | 1,329.0K |
| 14:40 | 7.98 | 8.09 | 7.98 | 8.01 | 2,841.6K |
| 14:45 | 8.02 | 8.02 | 7.97 | 7.99 | 1,088.8K |
| 14:50 | 7.99 | 8.01 | 7.99 | 8.00 | 1,189.2K |
| 14:55 | 8.00 | 8.00 | 7.98 | 7.98 | 651.2K |