7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.87 | 7.72 | 7.78 | 2,891.9K |
| 09:35 | 7.78 | 7.78 | 7.74 | 7.76 | 1,293.9K |
| 09:40 | 7.76 | 7.78 | 7.75 | 7.76 | 804.7K |
| 09:45 | 7.77 | 7.79 | 7.76 | 7.76 | 585.4K |
| 09:50 | 7.76 | 7.78 | 7.74 | 7.78 | 748.2K |
| 09:55 | 7.77 | 7.78 | 7.76 | 7.77 | 291.0K |
| 10:00 | 7.78 | 7.78 | 7.74 | 7.76 | 470.8K |
| 10:05 | 7.75 | 7.77 | 7.75 | 7.77 | 337.8K |
| 10:10 | 7.77 | 7.78 | 7.71 | 7.71 | 881.8K |
| 10:15 | 7.71 | 7.72 | 7.66 | 7.69 | 1,432.6K |
| 10:20 | 7.68 | 7.68 | 7.66 | 7.67 | 400.7K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.68 | 296.6K |
| 10:30 | 7.68 | 7.68 | 7.67 | 7.68 | 264.0K |
| 10:35 | 7.67 | 7.68 | 7.67 | 7.68 | 177.5K |
| 10:40 | 7.68 | 7.68 | 7.65 | 7.65 | 398.3K |
| 10:45 | 7.65 | 7.66 | 7.61 | 7.61 | 775.6K |
| 10:50 | 7.61 | 7.63 | 7.60 | 7.63 | 432.9K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.62 | 344.0K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.62 | 212.7K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.64 | 267.2K |
| 11:10 | 7.65 | 7.70 | 7.65 | 7.68 | 390.5K |
| 11:15 | 7.67 | 7.68 | 7.65 | 7.66 | 201.1K |
| 11:20 | 7.67 | 7.68 | 7.65 | 7.67 | 139.0K |
| 11:25 | 7.65 | 7.68 | 7.65 | 7.68 | 296.8K |
| 13:00 | 7.68 | 7.72 | 7.67 | 7.72 | 197.5K |
| 13:05 | 7.72 | 7.75 | 7.71 | 7.73 | 229.9K |
| 13:10 | 7.72 | 7.74 | 7.71 | 7.72 | 168.7K |
| 13:15 | 7.72 | 7.73 | 7.70 | 7.70 | 150.6K |
| 13:20 | 7.70 | 7.71 | 7.69 | 7.69 | 184.2K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.68 | 131.8K |
| 13:30 | 7.69 | 7.69 | 7.67 | 7.68 | 81.5K |
| 13:35 | 7.68 | 7.70 | 7.68 | 7.68 | 50.7K |
| 13:40 | 7.68 | 7.73 | 7.68 | 7.71 | 298.0K |
| 13:45 | 7.72 | 7.72 | 7.69 | 7.69 | 232.9K |
| 13:50 | 7.68 | 7.69 | 7.67 | 7.67 | 121.1K |
| 13:55 | 7.68 | 7.69 | 7.67 | 7.67 | 102.0K |
| 14:00 | 7.68 | 7.68 | 7.67 | 7.67 | 79.8K |
| 14:05 | 7.67 | 7.67 | 7.66 | 7.66 | 160.9K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.66 | 189.6K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.64 | 162.3K |
| 14:20 | 7.64 | 7.66 | 7.64 | 7.65 | 130.3K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.64 | 67.0K |
| 14:30 | 7.65 | 7.65 | 7.62 | 7.63 | 411.3K |
| 14:35 | 7.63 | 7.65 | 7.63 | 7.64 | 252.2K |
| 14:40 | 7.64 | 7.64 | 7.62 | 7.62 | 324.0K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.61 | 559.6K |
| 14:50 | 7.62 | 7.62 | 7.61 | 7.62 | 575.3K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.62 | 321.3K |