Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.51 7.40 7.47 1,142.2K
09:35 7.47 7.48 7.43 7.43 507.6K
09:40 7.43 7.45 7.40 7.42 371.5K
09:45 7.41 7.45 7.41 7.42 284.0K
09:50 7.43 7.44 7.40 7.41 316.7K
09:55 7.42 7.42 7.40 7.40 166.0K
10:00 7.40 7.41 7.36 7.37 579.9K
10:05 7.38 7.38 7.36 7.38 261.7K
10:10 7.37 7.40 7.37 7.40 158.0K
10:15 7.39 7.41 7.38 7.40 135.2K
10:20 7.40 7.41 7.38 7.41 212.7K
10:25 7.40 7.42 7.40 7.41 117.9K
10:30 7.41 7.42 7.40 7.41 188.4K
10:35 7.41 7.42 7.40 7.41 117.8K
10:40 7.41 7.43 7.41 7.42 125.3K
10:45 7.41 7.42 7.40 7.40 87.0K
10:50 7.40 7.42 7.40 7.41 107.9K
10:55 7.41 7.41 7.40 7.41 71.7K
11:00 7.41 7.43 7.39 7.42 111.0K
11:05 7.42 7.42 7.41 7.42 220.3K
11:10 7.42 7.42 7.39 7.41 77.6K
11:15 7.40 7.40 7.39 7.39 64.1K
11:20 7.39 7.39 7.38 7.38 114.4K
11:25 7.38 7.40 7.37 7.39 189.7K
13:00 7.40 7.43 7.39 7.41 196.0K
13:05 7.41 7.44 7.41 7.44 206.7K
13:10 7.44 7.45 7.43 7.43 212.8K
13:15 7.44 7.49 7.44 7.49 695.8K
13:20 7.49 7.50 7.47 7.48 580.0K
13:25 7.49 7.49 7.46 7.46 182.5K
13:30 7.46 7.49 7.46 7.48 150.3K
13:35 7.48 7.49 7.47 7.47 120.6K
13:40 7.47 7.48 7.46 7.47 56.3K
13:45 7.47 7.47 7.45 7.45 163.3K
13:50 7.45 7.47 7.45 7.46 119.9K
13:55 7.46 7.47 7.45 7.45 125.4K
14:00 7.46 7.47 7.46 7.46 55.3K
14:05 7.46 7.48 7.46 7.47 122.1K
14:10 7.47 7.49 7.47 7.48 125.6K
14:15 7.48 7.49 7.48 7.49 239.2K
14:20 7.49 7.49 7.48 7.49 66.7K
14:25 7.48 7.49 7.48 7.48 68.8K
14:30 7.49 7.49 7.47 7.47 205.2K
14:35 7.47 7.48 7.47 7.47 168.1K
14:40 7.47 7.48 7.46 7.47 179.6K
14:45 7.47 7.48 7.47 7.47 213.0K
14:50 7.48 7.48 7.47 7.47 283.1K
14:55 7.47 7.48 7.46 7.46 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available