7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.52 | 7.46 | 7.46 | 543.8K |
| 09:35 | 7.47 | 7.47 | 7.43 | 7.46 | 294.6K |
| 09:40 | 7.46 | 7.48 | 7.44 | 7.44 | 304.1K |
| 09:45 | 7.45 | 7.45 | 7.43 | 7.44 | 193.8K |
| 09:50 | 7.43 | 7.43 | 7.40 | 7.42 | 425.6K |
| 09:55 | 7.41 | 7.42 | 7.40 | 7.40 | 279.2K |
| 10:00 | 7.41 | 7.41 | 7.39 | 7.40 | 245.1K |
| 10:05 | 7.39 | 7.43 | 7.38 | 7.41 | 358.3K |
| 10:10 | 7.41 | 7.42 | 7.40 | 7.40 | 139.7K |
| 10:15 | 7.40 | 7.44 | 7.40 | 7.43 | 164.1K |
| 10:20 | 7.43 | 7.44 | 7.40 | 7.41 | 164.0K |
| 10:25 | 7.42 | 7.42 | 7.40 | 7.41 | 98.4K |
| 10:30 | 7.41 | 7.42 | 7.41 | 7.41 | 188.0K |
| 10:35 | 7.41 | 7.42 | 7.41 | 7.41 | 65.6K |
| 10:40 | 7.41 | 7.43 | 7.40 | 7.43 | 128.6K |
| 10:45 | 7.42 | 7.42 | 7.41 | 7.41 | 71.3K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.41 | 107.1K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.40 | 132.9K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.38 | 282.1K |
| 11:05 | 7.38 | 7.39 | 7.37 | 7.38 | 143.7K |
| 11:10 | 7.38 | 7.38 | 7.36 | 7.37 | 233.0K |
| 11:15 | 7.37 | 7.38 | 7.37 | 7.37 | 63.0K |
| 11:20 | 7.37 | 7.38 | 7.36 | 7.37 | 116.6K |
| 11:25 | 7.38 | 7.41 | 7.38 | 7.41 | 120.1K |
| 13:00 | 7.40 | 7.44 | 7.39 | 7.44 | 193.9K |
| 13:05 | 7.45 | 7.45 | 7.43 | 7.44 | 122.5K |
| 13:10 | 7.44 | 7.45 | 7.43 | 7.44 | 62.3K |
| 13:15 | 7.44 | 7.45 | 7.43 | 7.44 | 192.6K |
| 13:20 | 7.44 | 7.45 | 7.44 | 7.45 | 77.0K |
| 13:25 | 7.44 | 7.45 | 7.43 | 7.43 | 69.0K |
| 13:30 | 7.44 | 7.44 | 7.43 | 7.43 | 127.0K |
| 13:35 | 7.42 | 7.43 | 7.41 | 7.41 | 21.1K |
| 13:40 | 7.41 | 7.41 | 7.40 | 7.40 | 42.4K |
| 13:45 | 7.40 | 7.41 | 7.39 | 7.40 | 76.3K |
| 13:50 | 7.39 | 7.40 | 7.39 | 7.39 | 43.0K |
| 13:55 | 7.40 | 7.40 | 7.38 | 7.38 | 134.8K |
| 14:00 | 7.38 | 7.39 | 7.37 | 7.38 | 117.3K |
| 14:05 | 7.38 | 7.38 | 7.37 | 7.37 | 229.7K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.38 | 63.9K |
| 14:15 | 7.38 | 7.38 | 7.36 | 7.37 | 240.0K |
| 14:20 | 7.36 | 7.37 | 7.36 | 7.37 | 346.5K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.36 | 91.4K |
| 14:30 | 7.37 | 7.38 | 7.36 | 7.36 | 137.6K |
| 14:35 | 7.36 | 7.37 | 7.35 | 7.35 | 346.7K |
| 14:40 | 7.35 | 7.36 | 7.34 | 7.35 | 211.6K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.34 | 302.0K |
| 14:50 | 7.34 | 7.37 | 7.34 | 7.37 | 415.4K |
| 14:55 | 7.37 | 7.39 | 7.37 | 7.39 | 111.4K |