Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.32 7.34 354.8K
09:35 7.34 7.38 7.32 7.37 344.4K
09:40 7.37 7.41 7.37 7.40 317.8K
09:45 7.40 7.49 7.39 7.48 911.5K
09:50 7.48 7.48 7.46 7.48 413.5K
09:55 7.47 7.48 7.45 7.46 428.5K
10:00 7.47 7.49 7.45 7.49 363.4K
10:05 7.49 7.49 7.46 7.47 537.5K
10:10 7.47 7.47 7.46 7.46 137.0K
10:15 7.46 7.47 7.45 7.45 158.0K
10:20 7.45 7.48 7.45 7.46 195.5K
10:25 7.47 7.47 7.46 7.47 54.8K
10:30 7.46 7.48 7.46 7.48 230.4K
10:35 7.47 7.48 7.47 7.47 127.2K
10:40 7.48 7.48 7.47 7.48 29.4K
10:45 7.48 7.49 7.46 7.47 377.7K
10:50 7.46 7.48 7.46 7.48 62.4K
10:55 7.47 7.48 7.45 7.46 505.6K
11:00 7.46 7.46 7.44 7.45 245.4K
11:05 7.44 7.46 7.44 7.46 219.3K
11:10 7.45 7.46 7.45 7.46 71.2K
11:15 7.46 7.46 7.45 7.45 81.3K
11:20 7.45 7.45 7.44 7.45 123.8K
11:25 7.45 7.46 7.44 7.44 67.5K
13:00 7.46 7.47 7.44 7.47 282.0K
13:05 7.47 7.47 7.45 7.45 407.1K
13:10 7.46 7.46 7.45 7.46 52.6K
13:15 7.46 7.46 7.45 7.46 36.9K
13:20 7.46 7.46 7.45 7.45 205.1K
13:25 7.45 7.45 7.44 7.45 122.3K
13:30 7.44 7.45 7.44 7.44 71.2K
13:35 7.44 7.45 7.44 7.44 41.2K
13:40 7.44 7.45 7.44 7.44 50.2K
13:45 7.45 7.45 7.43 7.43 125.7K
13:50 7.43 7.44 7.43 7.43 81.5K
13:55 7.43 7.44 7.43 7.43 83.6K
14:00 7.43 7.44 7.42 7.42 183.5K
14:05 7.42 7.42 7.41 7.42 116.3K
14:10 7.42 7.42 7.41 7.42 71.4K
14:15 7.42 7.42 7.41 7.41 132.1K
14:20 7.41 7.42 7.41 7.41 64.4K
14:25 7.42 7.43 7.41 7.42 103.6K
14:30 7.43 7.43 7.41 7.42 74.6K
14:35 7.41 7.43 7.41 7.42 176.8K
14:40 7.42 7.43 7.41 7.43 215.4K
14:45 7.43 7.43 7.42 7.42 266.4K
14:50 7.42 7.42 7.41 7.42 397.7K
14:55 7.42 7.43 7.41 7.43 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available