7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.47 | 7.39 | 7.40 | 611.2K |
| 09:35 | 7.40 | 7.40 | 7.37 | 7.38 | 584.8K |
| 09:40 | 7.38 | 7.39 | 7.36 | 7.38 | 418.5K |
| 09:45 | 7.38 | 7.40 | 7.37 | 7.39 | 378.5K |
| 09:50 | 7.39 | 7.39 | 7.35 | 7.35 | 427.4K |
| 09:55 | 7.35 | 7.36 | 7.34 | 7.35 | 305.3K |
| 10:00 | 7.36 | 7.37 | 7.35 | 7.36 | 206.9K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.35 | 111.6K |
| 10:10 | 7.36 | 7.36 | 7.32 | 7.32 | 596.5K |
| 10:15 | 7.33 | 7.33 | 7.32 | 7.33 | 132.6K |
| 10:20 | 7.33 | 7.33 | 7.31 | 7.31 | 334.0K |
| 10:25 | 7.32 | 7.32 | 7.28 | 7.28 | 565.2K |
| 10:30 | 7.29 | 7.29 | 7.25 | 7.25 | 558.9K |
| 10:35 | 7.25 | 7.27 | 7.25 | 7.27 | 160.1K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 217.1K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.26 | 277.7K |
| 10:50 | 7.26 | 7.28 | 7.25 | 7.27 | 236.1K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.27 | 392.8K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.28 | 56.6K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.27 | 122.3K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.26 | 133.7K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 87.9K |
| 11:20 | 7.25 | 7.26 | 7.23 | 7.23 | 480.8K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.24 | 138.0K |
| 13:00 | 7.24 | 7.25 | 7.23 | 7.23 | 110.4K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.24 | 217.7K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.25 | 59.1K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.23 | 85.6K |
| 13:20 | 7.23 | 7.24 | 7.23 | 7.23 | 179.9K |
| 13:25 | 7.23 | 7.25 | 7.23 | 7.24 | 118.0K |
| 13:30 | 7.24 | 7.25 | 7.24 | 7.24 | 41.1K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.24 | 67.5K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.25 | 123.6K |
| 13:45 | 7.25 | 7.25 | 7.23 | 7.24 | 75.8K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.23 | 122.5K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.23 | 53.0K |
| 14:00 | 7.22 | 7.23 | 7.19 | 7.19 | 636.9K |
| 14:05 | 7.20 | 7.20 | 7.19 | 7.19 | 99.8K |
| 14:10 | 7.19 | 7.22 | 7.19 | 7.22 | 244.5K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.20 | 95.1K |
| 14:20 | 7.21 | 7.21 | 7.20 | 7.20 | 73.0K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.21 | 161.3K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.21 | 116.0K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 216.6K |
| 14:40 | 7.21 | 7.23 | 7.20 | 7.21 | 232.6K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.22 | 171.9K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.23 | 274.9K |
| 14:55 | 7.23 | 7.23 | 7.21 | 7.21 | 323.4K |