7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.16 | 7.11 | 7.15 | 1,048.8K |
| 09:35 | 7.14 | 7.18 | 7.12 | 7.17 | 476.1K |
| 09:40 | 7.17 | 7.19 | 7.14 | 7.14 | 453.9K |
| 09:45 | 7.16 | 7.19 | 7.15 | 7.19 | 304.2K |
| 09:50 | 7.18 | 7.22 | 7.18 | 7.19 | 382.7K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.22 | 230.3K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.23 | 218.5K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.22 | 185.8K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 133.8K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.21 | 176.4K |
| 10:20 | 7.21 | 7.22 | 7.19 | 7.20 | 112.7K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.22 | 116.9K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 279.8K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.23 | 133.2K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.22 | 44.0K |
| 10:45 | 7.23 | 7.23 | 7.22 | 7.22 | 68.8K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 80.2K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.22 | 92.7K |
| 11:00 | 7.24 | 7.24 | 7.22 | 7.23 | 44.3K |
| 11:05 | 7.24 | 7.24 | 7.21 | 7.23 | 77.1K |
| 11:10 | 7.22 | 7.23 | 7.20 | 7.21 | 124.3K |
| 11:15 | 7.21 | 7.26 | 7.21 | 7.24 | 517.5K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.25 | 72.7K |
| 11:25 | 7.25 | 7.28 | 7.25 | 7.25 | 244.7K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.24 | 67.5K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 37.4K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.24 | 18.9K |
| 13:15 | 7.25 | 7.25 | 7.23 | 7.24 | 130.1K |
| 13:20 | 7.24 | 7.26 | 7.23 | 7.26 | 165.5K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.25 | 56.0K |
| 13:30 | 7.26 | 7.28 | 7.25 | 7.27 | 332.4K |
| 13:35 | 7.26 | 7.30 | 7.26 | 7.30 | 294.9K |
| 13:40 | 7.29 | 7.31 | 7.29 | 7.29 | 162.5K |
| 13:45 | 7.28 | 7.33 | 7.28 | 7.33 | 329.3K |
| 13:50 | 7.33 | 7.33 | 7.31 | 7.32 | 207.4K |
| 13:55 | 7.31 | 7.33 | 7.31 | 7.31 | 122.9K |
| 14:00 | 7.31 | 7.33 | 7.31 | 7.32 | 93.8K |
| 14:05 | 7.32 | 7.35 | 7.31 | 7.34 | 329.4K |
| 14:10 | 7.34 | 7.35 | 7.33 | 7.33 | 131.2K |
| 14:15 | 7.33 | 7.34 | 7.32 | 7.33 | 192.4K |
| 14:20 | 7.33 | 7.34 | 7.33 | 7.34 | 129.6K |
| 14:25 | 7.34 | 7.34 | 7.33 | 7.34 | 76.8K |
| 14:30 | 7.34 | 7.34 | 7.33 | 7.34 | 143.2K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.34 | 312.5K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.34 | 157.3K |
| 14:45 | 7.34 | 7.34 | 7.33 | 7.33 | 322.1K |
| 14:50 | 7.34 | 7.34 | 7.32 | 7.33 | 278.8K |
| 14:55 | 7.33 | 7.33 | 7.32 | 7.32 | 209.7K |