7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.38 | 7.34 | 7.34 | 204.6K |
| 09:35 | 7.34 | 7.35 | 7.33 | 7.33 | 290.4K |
| 09:40 | 7.33 | 7.35 | 7.33 | 7.34 | 169.4K |
| 09:45 | 7.34 | 7.35 | 7.33 | 7.34 | 230.0K |
| 09:50 | 7.34 | 7.34 | 7.31 | 7.32 | 422.6K |
| 09:55 | 7.32 | 7.39 | 7.31 | 7.39 | 438.2K |
| 10:00 | 7.38 | 7.52 | 7.36 | 7.39 | 2,397.2K |
| 10:05 | 7.38 | 7.42 | 7.38 | 7.39 | 836.5K |
| 10:10 | 7.39 | 7.40 | 7.38 | 7.40 | 281.5K |
| 10:15 | 7.40 | 7.40 | 7.36 | 7.36 | 457.2K |
| 10:20 | 7.37 | 7.47 | 7.36 | 7.43 | 1,115.4K |
| 10:25 | 7.44 | 7.63 | 7.44 | 7.63 | 3,767.9K |
| 10:30 | 7.63 | 7.63 | 7.54 | 7.57 | 2,120.0K |
| 10:35 | 7.56 | 7.58 | 7.55 | 7.56 | 617.8K |
| 10:40 | 7.56 | 7.62 | 7.56 | 7.60 | 815.3K |
| 10:45 | 7.59 | 7.62 | 7.56 | 7.59 | 786.4K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.60 | 416.9K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.60 | 454.8K |
| 11:00 | 7.60 | 7.61 | 7.58 | 7.59 | 423.6K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.57 | 177.1K |
| 11:10 | 7.57 | 7.58 | 7.54 | 7.54 | 330.1K |
| 11:15 | 7.55 | 7.60 | 7.54 | 7.60 | 502.4K |
| 11:20 | 7.60 | 7.62 | 7.58 | 7.59 | 463.2K |
| 11:25 | 7.58 | 7.61 | 7.58 | 7.60 | 249.6K |
| 13:00 | 7.61 | 7.61 | 7.56 | 7.57 | 343.8K |
| 13:05 | 7.56 | 7.57 | 7.56 | 7.57 | 136.9K |
| 13:10 | 7.57 | 7.57 | 7.52 | 7.53 | 581.4K |
| 13:15 | 7.52 | 7.53 | 7.43 | 7.45 | 1,414.2K |
| 13:20 | 7.45 | 7.50 | 7.41 | 7.50 | 921.2K |
| 13:25 | 7.50 | 7.50 | 7.44 | 7.44 | 617.5K |
| 13:30 | 7.44 | 7.47 | 7.41 | 7.47 | 721.0K |
| 13:35 | 7.47 | 7.48 | 7.44 | 7.45 | 308.7K |
| 13:40 | 7.46 | 7.50 | 7.46 | 7.50 | 233.3K |
| 13:45 | 7.50 | 7.51 | 7.48 | 7.49 | 218.0K |
| 13:50 | 7.49 | 7.50 | 7.48 | 7.49 | 176.3K |
| 13:55 | 7.49 | 7.52 | 7.48 | 7.52 | 259.1K |
| 14:00 | 7.53 | 7.53 | 7.47 | 7.48 | 337.7K |
| 14:05 | 7.48 | 7.48 | 7.44 | 7.45 | 275.1K |
| 14:10 | 7.45 | 7.47 | 7.45 | 7.46 | 146.8K |
| 14:15 | 7.46 | 7.49 | 7.46 | 7.47 | 165.4K |
| 14:20 | 7.46 | 7.48 | 7.46 | 7.48 | 190.8K |
| 14:25 | 7.48 | 7.49 | 7.47 | 7.49 | 166.1K |
| 14:30 | 7.49 | 7.49 | 7.47 | 7.48 | 278.7K |
| 14:35 | 7.47 | 7.49 | 7.47 | 7.49 | 289.3K |
| 14:40 | 7.49 | 7.49 | 7.47 | 7.48 | 251.2K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.47 | 599.2K |
| 14:50 | 7.47 | 7.47 | 7.45 | 7.46 | 455.5K |
| 14:55 | 7.46 | 7.49 | 7.46 | 7.48 | 371.6K |