7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.32 | 7.32 | 312.2K |
| 09:35 | 7.33 | 7.34 | 7.32 | 7.33 | 393.3K |
| 09:40 | 7.33 | 7.34 | 7.32 | 7.33 | 318.5K |
| 09:45 | 7.33 | 7.33 | 7.29 | 7.31 | 1,291.7K |
| 09:50 | 7.31 | 7.32 | 7.31 | 7.32 | 134.8K |
| 09:55 | 7.31 | 7.32 | 7.31 | 7.32 | 303.4K |
| 10:00 | 7.32 | 7.32 | 7.30 | 7.30 | 180.6K |
| 10:05 | 7.30 | 7.30 | 7.27 | 7.28 | 967.6K |
| 10:10 | 7.29 | 7.30 | 7.29 | 7.29 | 133.5K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.28 | 78.9K |
| 10:20 | 7.28 | 7.29 | 7.28 | 7.29 | 174.5K |
| 10:25 | 7.29 | 7.30 | 7.28 | 7.29 | 215.3K |
| 10:30 | 7.29 | 7.31 | 7.28 | 7.31 | 185.3K |
| 10:35 | 7.31 | 7.31 | 7.29 | 7.30 | 91.0K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 120.3K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.29 | 102.5K |
| 10:50 | 7.29 | 7.29 | 7.28 | 7.29 | 60.0K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.28 | 160.1K |
| 11:00 | 7.29 | 7.29 | 7.27 | 7.27 | 587.8K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.27 | 159.9K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 59.5K |
| 11:15 | 7.27 | 7.28 | 7.26 | 7.27 | 301.3K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.27 | 53.9K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.29 | 207.0K |
| 13:00 | 7.28 | 7.28 | 7.27 | 7.27 | 106.9K |
| 13:05 | 7.27 | 7.27 | 7.26 | 7.27 | 167.2K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.28 | 184.3K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.29 | 123.5K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 57.5K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 99.0K |
| 13:30 | 7.26 | 7.26 | 7.24 | 7.25 | 537.3K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 95.1K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 82.7K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 158.0K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 71.5K |
| 13:55 | 7.26 | 7.27 | 7.26 | 7.26 | 81.0K |
| 14:00 | 7.26 | 7.27 | 7.26 | 7.27 | 50.1K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 46.7K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 167.0K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 30.0K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.27 | 98.0K |
| 14:25 | 7.26 | 7.28 | 7.26 | 7.27 | 92.9K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.28 | 291.2K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 64.3K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.26 | 188.4K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 164.9K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.26 | 424.9K |
| 14:55 | 7.26 | 7.27 | 7.26 | 7.26 | 136.0K |