7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.29 | 7.23 | 7.27 | 466.1K |
| 09:35 | 7.28 | 7.31 | 7.26 | 7.30 | 484.4K |
| 09:40 | 7.30 | 7.31 | 7.30 | 7.31 | 206.5K |
| 09:45 | 7.31 | 7.31 | 7.28 | 7.29 | 329.1K |
| 09:50 | 7.28 | 7.28 | 7.26 | 7.28 | 329.9K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 223.0K |
| 10:00 | 7.26 | 7.27 | 7.26 | 7.26 | 146.7K |
| 10:05 | 7.25 | 7.26 | 7.25 | 7.25 | 128.0K |
| 10:10 | 7.26 | 7.26 | 7.25 | 7.26 | 151.9K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.23 | 225.1K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.22 | 221.6K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.23 | 160.9K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.24 | 153.1K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.23 | 168.8K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.23 | 161.6K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 88.0K |
| 10:50 | 7.24 | 7.24 | 7.23 | 7.24 | 69.7K |
| 10:55 | 7.24 | 7.24 | 7.23 | 7.24 | 21.1K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.24 | 49.7K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.24 | 72.4K |
| 11:10 | 7.23 | 7.27 | 7.23 | 7.27 | 187.5K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.27 | 157.5K |
| 11:20 | 7.27 | 7.27 | 7.25 | 7.27 | 39.8K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.26 | 38.9K |
| 13:00 | 7.25 | 7.27 | 7.23 | 7.23 | 148.3K |
| 13:05 | 7.23 | 7.25 | 7.23 | 7.24 | 73.0K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.24 | 60.1K |
| 13:15 | 7.24 | 7.24 | 7.22 | 7.22 | 198.8K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.22 | 70.8K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 101.5K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 19.2K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.23 | 30.7K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.24 | 50.3K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.25 | 112.3K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.26 | 80.3K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.26 | 137.7K |
| 14:00 | 7.26 | 7.26 | 7.25 | 7.26 | 38.3K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 109.6K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.25 | 13.8K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.24 | 32.1K |
| 14:20 | 7.25 | 7.25 | 7.24 | 7.24 | 63.9K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.24 | 105.2K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.23 | 140.4K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.21 | 431.0K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.21 | 242.5K |
| 14:45 | 7.20 | 7.22 | 7.20 | 7.21 | 271.9K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.20 | 396.9K |
| 14:55 | 7.19 | 7.23 | 7.19 | 7.19 | 378.1K |