7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.21 | 7.16 | 7.16 | 321.7K |
| 09:35 | 7.16 | 7.16 | 7.13 | 7.13 | 405.7K |
| 09:40 | 7.13 | 7.15 | 7.13 | 7.13 | 385.2K |
| 09:45 | 7.14 | 7.15 | 7.12 | 7.14 | 407.3K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.13 | 322.8K |
| 09:55 | 7.13 | 7.15 | 7.13 | 7.15 | 125.0K |
| 10:00 | 7.15 | 7.15 | 7.12 | 7.13 | 411.9K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.12 | 510.4K |
| 10:10 | 7.12 | 7.13 | 7.12 | 7.12 | 301.3K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.12 | 130.5K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.12 | 123.6K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.10 | 424.3K |
| 10:30 | 7.10 | 7.11 | 7.09 | 7.11 | 420.3K |
| 10:35 | 7.10 | 7.12 | 7.10 | 7.12 | 112.2K |
| 10:40 | 7.11 | 7.16 | 7.11 | 7.13 | 408.8K |
| 10:45 | 7.12 | 7.12 | 7.09 | 7.10 | 290.1K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.10 | 119.1K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.09 | 104.6K |
| 11:00 | 7.09 | 7.11 | 7.09 | 7.10 | 179.8K |
| 11:05 | 7.10 | 7.15 | 7.10 | 7.14 | 349.9K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.13 | 66.4K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 27.0K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.13 | 11.8K |
| 11:25 | 7.13 | 7.14 | 7.13 | 7.14 | 66.4K |
| 13:00 | 7.14 | 7.15 | 7.13 | 7.15 | 139.3K |
| 13:05 | 7.14 | 7.17 | 7.14 | 7.17 | 305.0K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.16 | 63.7K |
| 13:15 | 7.16 | 7.17 | 7.14 | 7.15 | 76.2K |
| 13:20 | 7.15 | 7.15 | 7.14 | 7.15 | 51.2K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.14 | 83.3K |
| 13:30 | 7.14 | 7.16 | 7.13 | 7.16 | 79.2K |
| 13:35 | 7.16 | 7.16 | 7.14 | 7.14 | 97.9K |
| 13:40 | 7.14 | 7.15 | 7.14 | 7.14 | 26.8K |
| 13:45 | 7.14 | 7.15 | 7.14 | 7.15 | 15.7K |
| 13:50 | 7.14 | 7.15 | 7.13 | 7.13 | 128.7K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.14 | 77.0K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.14 | 45.1K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.13 | 42.9K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.14 | 30.1K |
| 14:15 | 7.14 | 7.15 | 7.12 | 7.14 | 121.0K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 15.8K |
| 14:25 | 7.14 | 7.14 | 7.12 | 7.13 | 91.7K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.12 | 98.2K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.14 | 129.9K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.14 | 83.7K |
| 14:45 | 7.15 | 7.15 | 7.13 | 7.14 | 184.9K |
| 14:50 | 7.14 | 7.14 | 7.12 | 7.14 | 529.5K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 87.7K |