Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.86 6.81 6.84 327.8K
09:35 6.84 6.85 6.83 6.85 349.7K
09:40 6.84 6.85 6.83 6.84 266.9K
09:45 6.84 6.85 6.82 6.83 299.0K
09:50 6.83 6.84 6.82 6.83 84.2K
09:55 6.82 6.84 6.82 6.83 106.5K
10:00 6.84 6.85 6.83 6.83 141.1K
10:05 6.83 6.84 6.82 6.82 248.0K
10:10 6.81 6.82 6.79 6.79 217.2K
10:15 6.79 6.81 6.79 6.81 121.9K
10:20 6.81 6.81 6.79 6.81 122.9K
10:25 6.81 6.83 6.81 6.83 57.3K
10:30 6.83 6.83 6.81 6.82 61.7K
10:35 6.82 6.82 6.81 6.81 39.3K
10:40 6.82 6.83 6.82 6.82 39.5K
10:45 6.82 6.82 6.82 6.82 51.1K
10:50 6.82 6.83 6.82 6.82 16.4K
10:55 6.84 6.84 6.83 6.83 150.0K
11:00 6.83 6.84 6.83 6.83 84.7K
11:05 6.83 6.84 6.82 6.82 83.0K
11:10 6.83 6.83 6.82 6.83 32.9K
11:15 6.83 6.83 6.82 6.82 56.5K
11:20 6.83 6.83 6.82 6.83 78.8K
11:25 6.82 6.83 6.82 6.83 58.5K
13:00 6.83 6.83 6.82 6.82 51.2K
13:05 6.82 6.85 6.82 6.84 132.4K
13:10 6.85 6.86 6.84 6.84 179.0K
13:15 6.84 6.85 6.84 6.85 32.8K
13:20 6.85 6.85 6.83 6.83 75.3K
13:25 6.84 6.84 6.83 6.84 43.2K
13:30 6.84 6.85 6.83 6.84 83.6K
13:35 6.84 6.84 6.83 6.84 19.3K
13:40 6.84 6.85 6.83 6.84 78.0K
13:45 6.84 6.85 6.83 6.84 60.8K
13:50 6.84 6.84 6.83 6.83 64.3K
13:55 6.84 6.85 6.83 6.85 58.4K
14:00 6.85 6.85 6.83 6.83 108.9K
14:05 6.83 6.84 6.82 6.83 72.6K
14:10 6.83 6.83 6.82 6.83 63.0K
14:15 6.83 6.83 6.82 6.83 85.0K
14:20 6.83 6.85 6.82 6.84 172.8K
14:25 6.83 6.84 6.83 6.84 35.4K
14:30 6.84 6.84 6.83 6.83 47.2K
14:35 6.83 6.84 6.82 6.83 32.8K
14:40 6.82 6.83 6.82 6.82 32.6K
14:45 6.82 6.83 6.81 6.81 176.7K
14:50 6.82 6.83 6.81 6.82 273.6K
14:55 6.82 6.83 6.82 6.83 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available