Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.83 6.75 6.82 543.2K
09:35 6.82 6.86 6.82 6.82 224.5K
09:40 6.82 6.84 6.82 6.84 160.6K
09:45 6.85 6.86 6.83 6.83 160.1K
09:50 6.83 6.85 6.83 6.84 76.2K
09:55 6.85 6.86 6.84 6.85 101.2K
10:00 6.85 6.87 6.85 6.85 145.0K
10:05 6.85 6.86 6.83 6.83 75.8K
10:10 6.83 6.84 6.82 6.82 52.8K
10:15 6.82 6.83 6.82 6.83 62.7K
10:20 6.83 6.85 6.83 6.84 57.6K
10:25 6.84 6.85 6.84 6.84 43.6K
10:30 6.84 6.86 6.84 6.85 47.5K
10:35 6.85 6.86 6.84 6.85 104.4K
10:40 6.85 6.87 6.85 6.86 304.2K
10:45 6.86 6.87 6.85 6.85 56.2K
10:50 6.85 6.86 6.85 6.85 123.6K
10:55 6.85 6.86 6.85 6.85 36.1K
11:00 6.85 6.86 6.85 6.85 125.9K
11:05 6.85 6.86 6.85 6.86 17.0K
11:10 6.85 6.86 6.85 6.85 30.5K
11:15 6.86 6.86 6.85 6.86 59.2K
11:20 6.86 6.86 6.85 6.86 41.2K
11:25 6.86 6.86 6.86 6.86 36.4K
13:00 6.86 6.88 6.86 6.88 236.0K
13:05 6.88 6.89 6.87 6.89 169.2K
13:10 6.89 6.89 6.87 6.88 86.5K
13:15 6.88 6.88 6.87 6.87 52.9K
13:20 6.88 6.88 6.87 6.87 85.9K
13:25 6.88 6.89 6.87 6.89 64.1K
13:30 6.88 6.90 6.88 6.90 187.6K
13:35 6.90 6.90 6.88 6.89 54.7K
13:40 6.89 6.89 6.88 6.89 44.5K
13:45 6.89 6.90 6.88 6.89 51.7K
13:50 6.90 6.90 6.89 6.90 36.9K
13:55 6.90 6.91 6.89 6.90 206.0K
14:00 6.90 6.91 6.90 6.91 141.1K
14:05 6.90 6.91 6.90 6.91 114.0K
14:10 6.91 6.92 6.91 6.91 130.2K
14:15 6.91 6.92 6.91 6.92 75.0K
14:20 6.91 6.92 6.91 6.91 30.9K
14:25 6.91 6.93 6.91 6.93 113.4K
14:30 6.93 6.93 6.92 6.92 109.1K
14:35 6.92 6.93 6.90 6.91 167.4K
14:40 6.91 6.92 6.90 6.91 64.7K
14:45 6.92 6.92 6.90 6.91 99.4K
14:50 6.90 6.91 6.90 6.90 388.6K
14:55 6.91 6.92 6.90 6.92 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available