7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.06 | 7.01 | 7.03 | 536.6K |
| 09:35 | 7.03 | 7.04 | 7.02 | 7.03 | 124.1K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.02 | 132.7K |
| 09:45 | 7.03 | 7.07 | 7.03 | 7.07 | 347.4K |
| 09:50 | 7.07 | 7.07 | 7.05 | 7.05 | 258.2K |
| 09:55 | 7.05 | 7.07 | 7.04 | 7.07 | 285.9K |
| 10:00 | 7.07 | 7.07 | 7.05 | 7.06 | 300.2K |
| 10:05 | 7.06 | 7.06 | 7.02 | 7.04 | 238.4K |
| 10:10 | 7.03 | 7.04 | 7.03 | 7.03 | 37.6K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.04 | 131.2K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.03 | 64.3K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.03 | 109.7K |
| 10:30 | 7.02 | 7.05 | 7.02 | 7.04 | 129.3K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.03 | 54.7K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.04 | 19.1K |
| 10:45 | 7.03 | 7.04 | 7.01 | 7.02 | 362.3K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.03 | 91.8K |
| 10:55 | 7.03 | 7.05 | 7.03 | 7.04 | 43.3K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 56.3K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.03 | 43.0K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.03 | 44.9K |
| 11:15 | 7.04 | 7.05 | 7.03 | 7.04 | 66.6K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.05 | 100.2K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.05 | 123.9K |
| 13:00 | 7.06 | 7.08 | 7.05 | 7.07 | 433.8K |
| 13:05 | 7.06 | 7.06 | 7.05 | 7.06 | 46.6K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.06 | 11.4K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.05 | 50.9K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 57.9K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.06 | 23.3K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.07 | 98.9K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.07 | 53.1K |
| 13:40 | 7.07 | 7.07 | 7.05 | 7.06 | 188.0K |
| 13:45 | 7.07 | 7.07 | 7.06 | 7.06 | 56.6K |
| 13:50 | 7.06 | 7.08 | 7.06 | 7.08 | 104.3K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.07 | 43.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 146.4K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.09 | 108.6K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.08 | 72.6K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.08 | 58.1K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.08 | 101.2K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 66.7K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.08 | 62.9K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.08 | 79.3K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.09 | 103.6K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.08 | 326.0K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.08 | 146.1K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 146.5K |