7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.25 | 7.99 | 8.22 | 10,383.8K |
| 09:35 | 8.22 | 8.22 | 8.01 | 8.01 | 3,622.9K |
| 09:40 | 8.01 | 8.01 | 7.92 | 7.95 | 2,473.9K |
| 09:45 | 7.95 | 8.03 | 7.92 | 7.98 | 1,847.0K |
| 09:50 | 7.98 | 7.98 | 7.92 | 7.94 | 1,158.6K |
| 09:55 | 7.93 | 7.94 | 7.87 | 7.87 | 1,296.4K |
| 10:00 | 7.87 | 7.88 | 7.86 | 7.87 | 889.4K |
| 10:05 | 7.87 | 7.88 | 7.83 | 7.83 | 660.2K |
| 10:10 | 7.84 | 7.85 | 7.82 | 7.85 | 628.7K |
| 10:15 | 7.85 | 7.87 | 7.82 | 7.82 | 673.1K |
| 10:20 | 7.81 | 7.85 | 7.81 | 7.84 | 494.8K |
| 10:25 | 7.83 | 7.84 | 7.79 | 7.79 | 723.5K |
| 10:30 | 7.78 | 7.83 | 7.78 | 7.81 | 379.6K |
| 10:35 | 7.81 | 7.84 | 7.79 | 7.83 | 385.7K |
| 10:40 | 7.83 | 7.90 | 7.82 | 7.89 | 600.6K |
| 10:45 | 7.88 | 7.89 | 7.86 | 7.88 | 491.7K |
| 10:50 | 7.88 | 7.88 | 7.86 | 7.87 | 234.8K |
| 10:55 | 7.87 | 7.87 | 7.83 | 7.84 | 254.4K |
| 11:00 | 7.84 | 7.88 | 7.83 | 7.85 | 304.0K |
| 11:05 | 7.84 | 7.85 | 7.84 | 7.84 | 87.4K |
| 11:10 | 7.84 | 7.85 | 7.83 | 7.84 | 206.8K |
| 11:15 | 7.84 | 7.85 | 7.83 | 7.85 | 192.7K |
| 11:20 | 7.87 | 7.92 | 7.87 | 7.91 | 531.7K |
| 11:25 | 7.91 | 7.94 | 7.89 | 7.93 | 338.0K |
| 13:00 | 7.93 | 7.95 | 7.90 | 7.94 | 676.7K |
| 13:05 | 7.94 | 7.96 | 7.94 | 7.95 | 497.1K |
| 13:10 | 7.94 | 7.96 | 7.92 | 7.93 | 591.6K |
| 13:15 | 7.93 | 8.22 | 7.93 | 8.17 | 2,424.7K |
| 13:20 | 8.18 | 8.18 | 8.05 | 8.05 | 889.8K |
| 13:25 | 8.05 | 8.10 | 8.05 | 8.07 | 735.7K |
| 13:30 | 8.07 | 8.07 | 8.00 | 8.01 | 456.9K |
| 13:35 | 8.00 | 8.01 | 7.98 | 7.99 | 350.6K |
| 13:40 | 7.99 | 8.00 | 7.94 | 7.94 | 549.2K |
| 13:45 | 7.94 | 7.95 | 7.92 | 7.92 | 533.1K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.92 | 340.6K |
| 13:55 | 7.92 | 7.93 | 7.90 | 7.90 | 451.6K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 412.5K |
| 14:05 | 7.90 | 7.95 | 7.90 | 7.93 | 327.4K |
| 14:10 | 7.94 | 7.94 | 7.92 | 7.92 | 254.5K |
| 14:15 | 7.93 | 7.93 | 7.90 | 7.93 | 889.9K |
| 14:20 | 7.94 | 7.98 | 7.93 | 7.94 | 671.7K |
| 14:25 | 7.95 | 8.00 | 7.94 | 8.00 | 796.1K |
| 14:30 | 8.00 | 8.00 | 7.97 | 7.97 | 1,066.3K |
| 14:35 | 7.97 | 7.98 | 7.95 | 7.96 | 717.2K |
| 14:40 | 7.96 | 7.97 | 7.93 | 7.94 | 720.9K |
| 14:45 | 7.93 | 7.95 | 7.92 | 7.95 | 629.5K |
| 14:50 | 7.95 | 7.96 | 7.94 | 7.96 | 895.1K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.97 | 686.4K |