7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.12 | 7.94 | 8.10 | 4,277.2K |
| 09:35 | 8.10 | 8.12 | 7.93 | 7.94 | 2,200.9K |
| 09:40 | 7.94 | 7.97 | 7.90 | 7.94 | 877.3K |
| 09:45 | 7.95 | 8.03 | 7.95 | 7.99 | 837.9K |
| 09:50 | 8.00 | 8.00 | 7.94 | 7.95 | 761.0K |
| 09:55 | 7.95 | 7.97 | 7.94 | 7.94 | 383.5K |
| 10:00 | 7.95 | 8.00 | 7.95 | 7.98 | 516.4K |
| 10:05 | 7.98 | 7.99 | 7.96 | 7.97 | 415.3K |
| 10:10 | 7.97 | 7.97 | 7.94 | 7.94 | 427.8K |
| 10:15 | 7.94 | 7.96 | 7.93 | 7.94 | 621.9K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.93 | 287.4K |
| 10:25 | 7.93 | 7.94 | 7.91 | 7.93 | 348.5K |
| 10:30 | 7.93 | 7.94 | 7.92 | 7.94 | 500.7K |
| 10:35 | 7.94 | 7.97 | 7.94 | 7.96 | 309.1K |
| 10:40 | 7.97 | 7.97 | 7.95 | 7.97 | 220.1K |
| 10:45 | 7.97 | 7.97 | 7.94 | 7.95 | 266.4K |
| 10:50 | 7.95 | 7.96 | 7.94 | 7.95 | 147.7K |
| 10:55 | 7.94 | 7.95 | 7.93 | 7.94 | 329.5K |
| 11:00 | 7.94 | 7.94 | 7.92 | 7.93 | 162.8K |
| 11:05 | 7.92 | 7.93 | 7.92 | 7.92 | 259.7K |
| 11:10 | 7.93 | 7.93 | 7.91 | 7.91 | 216.7K |
| 11:15 | 7.91 | 7.92 | 7.91 | 7.92 | 291.0K |
| 11:20 | 7.91 | 7.93 | 7.91 | 7.93 | 187.3K |
| 11:25 | 7.93 | 7.93 | 7.90 | 7.90 | 228.3K |
| 13:00 | 7.91 | 7.91 | 7.89 | 7.89 | 470.9K |
| 13:05 | 7.89 | 7.90 | 7.89 | 7.90 | 198.3K |
| 13:10 | 7.90 | 7.92 | 7.90 | 7.90 | 238.0K |
| 13:15 | 7.90 | 7.92 | 7.90 | 7.91 | 257.2K |
| 13:20 | 7.91 | 7.91 | 7.91 | 7.91 | 185.2K |
| 13:25 | 7.91 | 7.92 | 7.90 | 7.91 | 167.6K |
| 13:30 | 7.90 | 7.91 | 7.89 | 7.89 | 267.4K |
| 13:35 | 7.90 | 7.90 | 7.89 | 7.89 | 148.6K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.89 | 258.8K |
| 13:45 | 7.88 | 7.89 | 7.87 | 7.87 | 378.4K |
| 13:50 | 7.88 | 7.88 | 7.87 | 7.87 | 222.0K |
| 13:55 | 7.87 | 7.88 | 7.87 | 7.88 | 226.4K |
| 14:00 | 7.87 | 7.88 | 7.85 | 7.86 | 261.5K |
| 14:05 | 7.86 | 7.86 | 7.84 | 7.85 | 289.9K |
| 14:10 | 7.85 | 7.85 | 7.83 | 7.84 | 470.5K |
| 14:15 | 7.84 | 7.86 | 7.84 | 7.85 | 207.7K |
| 14:20 | 7.86 | 7.86 | 7.84 | 7.85 | 279.4K |
| 14:25 | 7.85 | 7.86 | 7.84 | 7.85 | 359.2K |
| 14:30 | 7.85 | 7.85 | 7.83 | 7.85 | 212.5K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.85 | 641.5K |
| 14:40 | 7.84 | 7.85 | 7.82 | 7.84 | 428.3K |
| 14:45 | 7.84 | 7.85 | 7.82 | 7.85 | 581.1K |
| 14:50 | 7.84 | 7.86 | 7.84 | 7.86 | 479.1K |
| 14:55 | 7.85 | 7.88 | 7.85 | 7.87 | 470.0K |