Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.98 7.83 7.96 2,021.6K
09:35 7.95 8.05 7.95 8.03 2,708.3K
09:40 8.01 8.05 8.00 8.05 1,392.6K
09:45 8.04 8.13 8.03 8.12 1,766.2K
09:50 8.13 8.18 8.11 8.16 1,619.1K
09:55 8.15 8.16 8.11 8.14 614.4K
10:00 8.15 8.28 8.13 8.24 2,762.3K
10:05 8.24 8.28 8.19 8.19 1,373.9K
10:10 8.19 8.23 8.18 8.23 989.2K
10:15 8.22 8.25 8.20 8.24 1,045.8K
10:20 8.24 8.24 8.21 8.21 327.2K
10:25 8.22 8.22 8.19 8.20 523.4K
10:30 8.20 8.24 8.19 8.22 658.1K
10:35 8.22 8.22 8.19 8.19 286.6K
10:40 8.19 8.21 8.16 8.20 578.4K
10:45 8.21 8.21 8.17 8.17 271.3K
10:50 8.18 8.19 8.16 8.16 256.9K
10:55 8.16 8.17 8.13 8.14 287.6K
11:00 8.15 8.15 8.12 8.12 390.2K
11:05 8.12 8.13 8.12 8.12 230.9K
11:10 8.12 8.13 8.10 8.10 386.2K
11:15 8.11 8.12 8.10 8.11 324.2K
11:20 8.11 8.13 8.10 8.13 248.7K
11:25 8.13 8.14 8.12 8.14 166.9K
13:00 8.14 8.16 8.11 8.16 364.0K
13:05 8.16 8.17 8.13 8.14 330.5K
13:10 8.14 8.14 8.12 8.13 182.3K
13:15 8.13 8.14 8.10 8.10 317.2K
13:20 8.11 8.17 8.10 8.17 447.9K
13:25 8.16 8.17 8.13 8.16 248.2K
13:30 8.16 8.16 8.14 8.16 161.0K
13:35 8.16 8.16 8.14 8.14 133.9K
13:40 8.15 8.16 8.13 8.13 329.5K
13:45 8.13 8.14 8.12 8.13 235.4K
13:50 8.13 8.14 8.12 8.13 190.7K
13:55 8.12 8.13 8.10 8.12 334.0K
14:00 8.12 8.13 8.11 8.13 88.7K
14:05 8.13 8.13 8.11 8.12 160.8K
14:10 8.11 8.13 8.11 8.12 134.5K
14:15 8.12 8.13 8.12 8.13 85.3K
14:20 8.13 8.13 8.12 8.12 156.7K
14:25 8.12 8.14 8.12 8.14 325.9K
14:30 8.14 8.15 8.12 8.13 365.8K
14:35 8.13 8.14 8.12 8.12 268.7K
14:40 8.12 8.14 8.12 8.13 503.8K
14:45 8.13 8.14 8.13 8.14 333.7K
14:50 8.14 8.15 8.13 8.15 599.6K
14:55 8.15 8.16 8.14 8.16 463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available