Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.05 7.85 7.88 3,767.5K
09:35 7.86 7.94 7.85 7.85 1,677.9K
09:40 7.86 7.88 7.84 7.86 1,295.9K
09:45 7.85 7.88 7.84 7.84 694.0K
09:50 7.84 7.86 7.79 7.80 1,708.9K
09:55 7.81 7.82 7.78 7.81 725.7K
10:00 7.80 7.80 7.77 7.77 879.8K
10:05 7.77 7.78 7.71 7.71 1,075.8K
10:10 7.71 7.72 7.68 7.71 1,217.7K
10:15 7.69 7.74 7.68 7.73 347.9K
10:20 7.74 7.74 7.70 7.72 339.2K
10:25 7.71 7.72 7.69 7.69 322.3K
10:30 7.69 7.71 7.69 7.71 410.0K
10:35 7.71 7.73 7.70 7.72 151.0K
10:40 7.72 7.73 7.70 7.71 153.1K
10:45 7.70 7.71 7.69 7.70 231.0K
10:50 7.70 7.70 7.69 7.70 161.7K
10:55 7.70 7.71 7.69 7.70 99.4K
11:00 7.71 7.71 7.69 7.70 160.9K
11:05 7.70 7.71 7.70 7.71 130.7K
11:10 7.71 7.71 7.67 7.67 637.9K
11:15 7.68 7.70 7.68 7.68 204.5K
11:20 7.70 7.70 7.68 7.68 141.4K
11:25 7.68 7.70 7.68 7.68 228.1K
13:00 7.69 7.71 7.68 7.70 207.5K
13:05 7.70 7.70 7.68 7.69 88.3K
13:10 7.69 7.69 7.67 7.69 158.4K
13:15 7.69 7.70 7.68 7.68 121.9K
13:20 7.69 7.69 7.68 7.69 74.4K
13:25 7.69 7.69 7.67 7.67 223.6K
13:30 7.67 7.69 7.67 7.69 265.8K
13:35 7.68 7.69 7.67 7.67 126.2K
13:40 7.67 7.69 7.67 7.69 110.7K
13:45 7.68 7.69 7.66 7.66 260.3K
13:50 7.66 7.67 7.64 7.65 351.2K
13:55 7.66 7.67 7.65 7.67 177.0K
14:00 7.67 7.70 7.67 7.69 213.7K
14:05 7.69 7.70 7.68 7.68 59.6K
14:10 7.69 7.69 7.67 7.68 131.4K
14:15 7.67 7.69 7.67 7.69 175.1K
14:20 7.69 7.70 7.69 7.70 127.3K
14:25 7.69 7.72 7.69 7.72 198.3K
14:30 7.71 7.72 7.70 7.72 230.2K
14:35 7.72 7.73 7.70 7.70 336.2K
14:40 7.71 7.71 7.69 7.69 239.3K
14:45 7.70 7.70 7.68 7.70 489.3K
14:50 7.71 7.72 7.69 7.70 395.3K
14:55 7.69 7.71 7.68 7.71 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available