Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.74 7.63 7.70 1,002.2K
09:35 7.71 7.75 7.68 7.74 447.7K
09:40 7.74 7.76 7.72 7.72 601.3K
09:45 7.73 7.76 7.72 7.76 294.6K
09:50 7.76 7.76 7.74 7.76 305.7K
09:55 7.76 7.76 7.74 7.74 202.4K
10:00 7.75 7.75 7.72 7.73 262.1K
10:05 7.72 7.75 7.71 7.75 283.1K
10:10 7.75 7.77 7.75 7.76 378.9K
10:15 7.76 7.78 7.75 7.76 426.1K
10:20 7.77 7.77 7.75 7.75 253.2K
10:25 7.75 7.76 7.75 7.76 136.0K
10:30 7.76 7.77 7.73 7.73 428.0K
10:35 7.73 7.75 7.73 7.74 111.8K
10:40 7.74 7.74 7.72 7.73 99.0K
10:45 7.73 7.74 7.72 7.72 168.2K
10:50 7.73 7.73 7.72 7.72 88.8K
10:55 7.73 7.73 7.71 7.72 162.0K
11:00 7.73 7.74 7.72 7.73 157.0K
11:05 7.73 7.76 7.73 7.76 105.4K
11:10 7.75 7.77 7.74 7.77 230.2K
11:15 7.76 7.76 7.74 7.74 165.1K
11:20 7.75 7.75 7.74 7.75 44.9K
11:25 7.75 7.76 7.74 7.74 43.4K
13:00 7.75 7.75 7.73 7.73 119.5K
13:05 7.74 7.74 7.73 7.74 23.6K
13:10 7.74 7.75 7.73 7.74 82.1K
13:15 7.74 7.76 7.73 7.75 145.4K
13:20 7.76 7.77 7.75 7.76 99.5K
13:25 7.75 7.76 7.75 7.76 25.1K
13:30 7.76 7.80 7.76 7.77 634.8K
13:35 7.77 7.77 7.75 7.76 67.3K
13:40 7.77 7.77 7.75 7.76 115.4K
13:45 7.76 7.76 7.73 7.74 316.1K
13:50 7.74 7.76 7.74 7.74 63.2K
13:55 7.74 7.76 7.74 7.75 109.6K
14:00 7.76 7.76 7.75 7.76 57.2K
14:05 7.75 7.76 7.75 7.76 86.5K
14:10 7.76 7.77 7.76 7.76 124.3K
14:15 7.76 7.78 7.76 7.78 55.3K
14:20 7.78 7.78 7.77 7.77 85.3K
14:25 7.77 7.77 7.76 7.77 121.3K
14:30 7.77 7.78 7.76 7.78 80.9K
14:35 7.77 7.79 7.77 7.78 219.1K
14:40 7.78 7.79 7.77 7.78 153.0K
14:45 7.78 7.79 7.78 7.79 396.1K
14:50 7.79 7.79 7.78 7.79 277.0K
14:55 7.79 7.80 7.78 7.79 255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available