7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.79 | 7.71 | 7.75 | 572.2K |
| 09:35 | 7.76 | 7.77 | 7.75 | 7.77 | 195.2K |
| 09:40 | 7.77 | 7.78 | 7.75 | 7.78 | 295.7K |
| 09:45 | 7.78 | 7.78 | 7.75 | 7.75 | 163.6K |
| 09:50 | 7.75 | 7.77 | 7.75 | 7.77 | 157.3K |
| 09:55 | 7.77 | 7.77 | 7.75 | 7.76 | 128.3K |
| 10:00 | 7.76 | 7.76 | 7.74 | 7.74 | 232.7K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.76 | 128.9K |
| 10:10 | 7.77 | 7.79 | 7.76 | 7.79 | 174.2K |
| 10:15 | 7.79 | 7.79 | 7.75 | 7.76 | 195.1K |
| 10:20 | 7.76 | 7.79 | 7.75 | 7.78 | 279.3K |
| 10:25 | 7.77 | 7.78 | 7.74 | 7.74 | 102.2K |
| 10:30 | 7.74 | 7.74 | 7.72 | 7.72 | 298.4K |
| 10:35 | 7.73 | 7.75 | 7.72 | 7.74 | 143.6K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.74 | 114.8K |
| 10:45 | 7.74 | 7.74 | 7.72 | 7.73 | 285.8K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.73 | 83.0K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.74 | 83.2K |
| 11:00 | 7.74 | 7.74 | 7.71 | 7.72 | 243.6K |
| 11:05 | 7.72 | 7.72 | 7.71 | 7.72 | 95.8K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.71 | 81.8K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.72 | 151.9K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.72 | 57.0K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.71 | 113.0K |
| 13:00 | 7.71 | 7.72 | 7.70 | 7.70 | 215.4K |
| 13:05 | 7.70 | 7.72 | 7.70 | 7.71 | 194.4K |
| 13:10 | 7.70 | 7.70 | 7.69 | 7.70 | 162.9K |
| 13:15 | 7.70 | 7.70 | 7.69 | 7.69 | 143.1K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.69 | 261.4K |
| 13:25 | 7.69 | 7.70 | 7.69 | 7.70 | 74.0K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.69 | 143.1K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.70 | 78.0K |
| 13:40 | 7.70 | 7.70 | 7.68 | 7.70 | 174.9K |
| 13:45 | 7.69 | 7.70 | 7.69 | 7.70 | 86.0K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.71 | 123.1K |
| 13:55 | 7.70 | 7.71 | 7.70 | 7.70 | 84.6K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.71 | 79.4K |
| 14:05 | 7.72 | 7.72 | 7.71 | 7.71 | 110.7K |
| 14:10 | 7.71 | 7.72 | 7.71 | 7.71 | 103.2K |
| 14:15 | 7.71 | 7.72 | 7.71 | 7.72 | 60.9K |
| 14:20 | 7.71 | 7.72 | 7.71 | 7.71 | 42.9K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.71 | 127.5K |
| 14:30 | 7.71 | 7.72 | 7.70 | 7.70 | 384.9K |
| 14:35 | 7.70 | 7.72 | 7.70 | 7.72 | 154.3K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.71 | 111.7K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.71 | 272.2K |
| 14:50 | 7.71 | 7.72 | 7.70 | 7.71 | 323.0K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 84.9K |