7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.64 | 7.64 | 693.6K |
| 09:35 | 7.63 | 7.64 | 7.62 | 7.64 | 678.1K |
| 09:40 | 7.64 | 7.65 | 7.62 | 7.63 | 371.3K |
| 09:45 | 7.63 | 7.66 | 7.63 | 7.65 | 362.6K |
| 09:50 | 7.64 | 7.65 | 7.63 | 7.63 | 174.3K |
| 09:55 | 7.63 | 7.64 | 7.62 | 7.63 | 202.2K |
| 10:00 | 7.63 | 7.63 | 7.59 | 7.60 | 781.2K |
| 10:05 | 7.60 | 7.61 | 7.59 | 7.60 | 319.6K |
| 10:10 | 7.59 | 7.62 | 7.59 | 7.62 | 381.8K |
| 10:15 | 7.61 | 7.62 | 7.61 | 7.62 | 154.4K |
| 10:20 | 7.62 | 7.62 | 7.60 | 7.61 | 116.7K |
| 10:25 | 7.61 | 7.61 | 7.60 | 7.61 | 182.8K |
| 10:30 | 7.60 | 7.61 | 7.60 | 7.61 | 101.2K |
| 10:35 | 7.61 | 7.61 | 7.60 | 7.60 | 93.1K |
| 10:40 | 7.61 | 7.62 | 7.60 | 7.61 | 94.0K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.61 | 90.9K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.61 | 72.0K |
| 10:55 | 7.60 | 7.61 | 7.60 | 7.61 | 76.2K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.61 | 36.4K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 138.3K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 242.6K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.60 | 56.9K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 24.2K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.60 | 30.3K |
| 13:00 | 7.61 | 7.61 | 7.59 | 7.59 | 139.8K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.60 | 50.7K |
| 13:10 | 7.60 | 7.62 | 7.59 | 7.61 | 190.9K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.59 | 76.3K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.59 | 137.3K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 52.1K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.59 | 61.1K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 214.9K |
| 13:40 | 7.59 | 7.62 | 7.59 | 7.60 | 154.5K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.58 | 118.1K |
| 13:50 | 7.58 | 7.59 | 7.58 | 7.58 | 158.9K |
| 13:55 | 7.58 | 7.58 | 7.56 | 7.57 | 542.2K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.59 | 138.9K |
| 14:05 | 7.59 | 7.61 | 7.58 | 7.61 | 196.4K |
| 14:10 | 7.62 | 7.65 | 7.61 | 7.63 | 435.5K |
| 14:15 | 7.63 | 7.69 | 7.63 | 7.68 | 730.0K |
| 14:20 | 7.67 | 7.68 | 7.64 | 7.65 | 544.4K |
| 14:25 | 7.65 | 7.66 | 7.63 | 7.66 | 212.0K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.66 | 120.2K |
| 14:35 | 7.65 | 7.67 | 7.65 | 7.66 | 110.4K |
| 14:40 | 7.65 | 7.66 | 7.65 | 7.65 | 58.0K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.66 | 364.1K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.67 | 143.9K |
| 14:55 | 7.66 | 7.68 | 7.66 | 7.68 | 313.7K |