7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.78 | 7.69 | 7.70 | 850.6K |
| 09:35 | 7.69 | 7.73 | 7.69 | 7.71 | 300.6K |
| 09:40 | 7.72 | 7.72 | 7.69 | 7.70 | 433.9K |
| 09:45 | 7.69 | 7.70 | 7.67 | 7.68 | 475.9K |
| 09:50 | 7.68 | 7.68 | 7.67 | 7.67 | 298.5K |
| 09:55 | 7.67 | 7.68 | 7.65 | 7.65 | 395.0K |
| 10:00 | 7.65 | 7.66 | 7.64 | 7.64 | 166.0K |
| 10:05 | 7.65 | 7.66 | 7.64 | 7.64 | 289.2K |
| 10:10 | 7.64 | 7.66 | 7.64 | 7.66 | 370.8K |
| 10:15 | 7.66 | 7.66 | 7.62 | 7.62 | 575.4K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.61 | 248.8K |
| 10:25 | 7.61 | 7.65 | 7.61 | 7.65 | 204.5K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.66 | 97.6K |
| 10:35 | 7.65 | 7.67 | 7.65 | 7.66 | 130.6K |
| 10:40 | 7.65 | 7.68 | 7.65 | 7.68 | 128.5K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.67 | 48.6K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.68 | 145.6K |
| 10:55 | 7.68 | 7.68 | 7.67 | 7.67 | 42.9K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 244.5K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.67 | 40.0K |
| 11:10 | 7.67 | 7.67 | 7.66 | 7.67 | 32.1K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.66 | 99.9K |
| 11:20 | 7.66 | 7.68 | 7.66 | 7.66 | 121.0K |
| 11:25 | 7.66 | 7.67 | 7.66 | 7.66 | 63.6K |
| 13:00 | 7.67 | 7.71 | 7.66 | 7.70 | 290.8K |
| 13:05 | 7.69 | 7.70 | 7.68 | 7.69 | 170.3K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.69 | 134.2K |
| 13:15 | 7.69 | 7.69 | 7.68 | 7.69 | 89.8K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 128.6K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.71 | 120.5K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.70 | 178.3K |
| 13:35 | 7.70 | 7.71 | 7.70 | 7.70 | 72.8K |
| 13:40 | 7.70 | 7.71 | 7.69 | 7.69 | 120.9K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.70 | 83.9K |
| 13:50 | 7.69 | 7.70 | 7.69 | 7.69 | 67.0K |
| 13:55 | 7.69 | 7.70 | 7.69 | 7.70 | 90.8K |
| 14:00 | 7.70 | 7.70 | 7.68 | 7.68 | 143.6K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.68 | 38.6K |
| 14:10 | 7.68 | 7.70 | 7.68 | 7.69 | 171.4K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.69 | 91.1K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.69 | 82.6K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.71 | 458.2K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.70 | 109.4K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.71 | 39.6K |
| 14:40 | 7.70 | 7.72 | 7.70 | 7.72 | 364.1K |
| 14:45 | 7.72 | 7.73 | 7.72 | 7.72 | 127.2K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.73 | 398.0K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.72 | 124.4K |