Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.72 7.64 7.68 828.3K
09:35 7.69 7.70 7.67 7.68 242.5K
09:40 7.69 7.69 7.67 7.68 231.8K
09:45 7.68 7.71 7.68 7.71 112.7K
09:50 7.71 7.72 7.69 7.69 215.7K
09:55 7.69 7.70 7.68 7.68 130.2K
10:00 7.68 7.69 7.67 7.67 281.3K
10:05 7.67 7.68 7.66 7.67 143.8K
10:10 7.67 7.67 7.66 7.67 142.7K
10:15 7.67 7.67 7.65 7.66 137.8K
10:20 7.65 7.67 7.65 7.66 130.8K
10:25 7.67 7.67 7.66 7.66 89.5K
10:30 7.67 7.67 7.65 7.66 144.3K
10:35 7.67 7.67 7.66 7.67 104.3K
10:40 7.67 7.67 7.66 7.66 74.3K
10:45 7.67 7.67 7.66 7.67 49.5K
10:50 7.67 7.67 7.65 7.66 186.5K
10:55 7.66 7.66 7.65 7.65 62.6K
11:00 7.65 7.66 7.64 7.64 206.2K
11:05 7.64 7.65 7.64 7.64 152.3K
11:10 7.64 7.66 7.64 7.65 156.0K
11:15 7.66 7.66 7.65 7.65 75.9K
11:20 7.65 7.66 7.65 7.66 57.5K
11:25 7.66 7.67 7.65 7.66 43.1K
13:00 7.67 7.67 7.66 7.67 158.1K
13:05 7.67 7.67 7.66 7.67 80.6K
13:10 7.67 7.68 7.66 7.68 26.7K
13:15 7.67 7.68 7.67 7.68 18.8K
13:20 7.68 7.68 7.66 7.67 71.8K
13:25 7.67 7.67 7.65 7.66 157.6K
13:30 7.66 7.67 7.66 7.67 34.6K
13:35 7.66 7.67 7.66 7.66 68.2K
13:40 7.66 7.66 7.65 7.65 63.2K
13:45 7.65 7.66 7.65 7.66 118.2K
13:50 7.66 7.67 7.66 7.66 21.2K
13:55 7.66 7.67 7.66 7.66 42.7K
14:00 7.67 7.67 7.66 7.67 131.1K
14:05 7.66 7.67 7.66 7.67 28.2K
14:10 7.67 7.67 7.65 7.65 279.8K
14:15 7.65 7.65 7.63 7.63 418.1K
14:20 7.63 7.64 7.62 7.62 211.6K
14:25 7.63 7.64 7.62 7.64 255.5K
14:30 7.64 7.65 7.63 7.65 185.6K
14:35 7.64 7.64 7.62 7.63 179.2K
14:40 7.62 7.64 7.62 7.63 267.0K
14:45 7.63 7.64 7.63 7.64 181.8K
14:50 7.64 7.64 7.63 7.63 279.6K
14:55 7.63 7.64 7.63 7.64 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available