Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.65 7.65 7.61 7.65 526.9K
09:35 7.64 7.65 7.62 7.65 305.6K
09:40 7.66 7.67 7.64 7.65 266.8K
09:45 7.65 7.66 7.63 7.63 142.8K
09:50 7.63 7.66 7.62 7.66 260.7K
09:55 7.65 7.66 7.64 7.65 103.3K
10:00 7.66 7.66 7.64 7.65 74.3K
10:05 7.65 7.66 7.64 7.65 78.8K
10:10 7.65 7.66 7.64 7.64 57.9K
10:15 7.64 7.65 7.64 7.65 42.0K
10:20 7.65 7.65 7.64 7.64 23.5K
10:25 7.64 7.65 7.63 7.63 167.7K
10:30 7.64 7.64 7.63 7.64 67.9K
10:35 7.64 7.64 7.63 7.63 71.2K
10:40 7.64 7.66 7.63 7.65 141.2K
10:45 7.64 7.65 7.64 7.65 78.0K
10:50 7.65 7.66 7.65 7.65 64.3K
10:55 7.65 7.66 7.64 7.64 48.7K
11:00 7.64 7.65 7.63 7.63 105.7K
11:05 7.63 7.64 7.63 7.64 23.5K
11:10 7.63 7.64 7.63 7.64 84.0K
11:15 7.64 7.66 7.64 7.66 106.0K
11:20 7.66 7.66 7.64 7.65 66.6K
11:25 7.65 7.65 7.64 7.65 31.2K
13:00 7.65 7.65 7.64 7.65 85.6K
13:05 7.65 7.65 7.64 7.64 67.8K
13:10 7.65 7.65 7.64 7.64 87.9K
13:15 7.64 7.65 7.64 7.65 118.7K
13:20 7.65 7.65 7.64 7.65 67.5K
13:25 7.64 7.66 7.64 7.65 64.3K
13:30 7.65 7.66 7.64 7.66 69.7K
13:35 7.65 7.66 7.65 7.65 22.4K
13:40 7.66 7.66 7.64 7.64 138.6K
13:45 7.64 7.65 7.63 7.64 196.0K
13:50 7.63 7.64 7.63 7.64 40.8K
13:55 7.64 7.65 7.63 7.64 177.1K
14:00 7.64 7.65 7.63 7.64 91.4K
14:05 7.64 7.65 7.63 7.64 88.1K
14:10 7.64 7.64 7.63 7.63 55.3K
14:15 7.64 7.65 7.63 7.65 74.1K
14:20 7.64 7.66 7.64 7.65 131.2K
14:25 7.65 7.66 7.65 7.65 20.5K
14:30 7.65 7.66 7.64 7.65 139.8K
14:35 7.65 7.66 7.65 7.66 68.1K
14:40 7.65 7.66 7.65 7.66 56.0K
14:45 7.65 7.66 7.65 7.65 326.9K
14:50 7.65 7.66 7.64 7.66 436.4K
14:55 7.66 7.67 7.66 7.66 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available