7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.62 | 7.63 | 581.0K |
| 09:35 | 7.63 | 7.64 | 7.62 | 7.63 | 259.3K |
| 09:40 | 7.63 | 7.65 | 7.63 | 7.64 | 313.3K |
| 09:45 | 7.63 | 7.65 | 7.63 | 7.65 | 237.7K |
| 09:50 | 7.65 | 7.68 | 7.64 | 7.68 | 350.7K |
| 09:55 | 7.68 | 7.69 | 7.66 | 7.67 | 170.1K |
| 10:00 | 7.66 | 7.67 | 7.64 | 7.66 | 166.2K |
| 10:05 | 7.66 | 7.66 | 7.64 | 7.64 | 82.0K |
| 10:10 | 7.64 | 7.66 | 7.64 | 7.65 | 255.7K |
| 10:15 | 7.65 | 7.66 | 7.65 | 7.65 | 136.2K |
| 10:20 | 7.65 | 7.66 | 7.64 | 7.65 | 90.5K |
| 10:25 | 7.66 | 7.66 | 7.65 | 7.65 | 35.2K |
| 10:30 | 7.66 | 7.66 | 7.65 | 7.66 | 108.5K |
| 10:35 | 7.65 | 7.66 | 7.65 | 7.65 | 38.9K |
| 10:40 | 7.65 | 7.66 | 7.65 | 7.65 | 84.5K |
| 10:45 | 7.66 | 7.66 | 7.64 | 7.64 | 125.6K |
| 10:50 | 7.65 | 7.65 | 7.64 | 7.64 | 58.4K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.63 | 166.0K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.65 | 92.5K |
| 11:05 | 7.64 | 7.65 | 7.64 | 7.64 | 51.8K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.64 | 55.3K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.65 | 50.8K |
| 11:20 | 7.65 | 7.65 | 7.64 | 7.65 | 14.9K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.63 | 80.4K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.63 | 42.1K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.65 | 89.9K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.64 | 43.5K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.63 | 48.3K |
| 13:20 | 7.64 | 7.64 | 7.62 | 7.63 | 256.5K |
| 13:25 | 7.64 | 7.64 | 7.63 | 7.63 | 15.0K |
| 13:30 | 7.63 | 7.64 | 7.63 | 7.64 | 111.4K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.64 | 75.0K |
| 13:40 | 7.64 | 7.65 | 7.63 | 7.64 | 75.8K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.63 | 85.9K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.63 | 56.1K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 80.7K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.64 | 72.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.64 | 51.6K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.64 | 45.4K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.65 | 36.9K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.64 | 357.4K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.64 | 153.0K |
| 14:30 | 7.64 | 7.64 | 7.63 | 7.64 | 66.9K |
| 14:35 | 7.63 | 7.64 | 7.63 | 7.64 | 104.8K |
| 14:40 | 7.64 | 7.64 | 7.63 | 7.64 | 121.2K |
| 14:45 | 7.64 | 7.64 | 7.63 | 7.64 | 184.5K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 288.1K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.64 | 107.2K |