7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.68 | 7.59 | 7.66 | 503.4K |
| 09:35 | 7.65 | 7.68 | 7.65 | 7.65 | 253.5K |
| 09:40 | 7.65 | 7.65 | 7.62 | 7.64 | 133.9K |
| 09:45 | 7.63 | 7.64 | 7.62 | 7.63 | 113.1K |
| 09:50 | 7.63 | 7.65 | 7.63 | 7.64 | 115.9K |
| 09:55 | 7.64 | 7.65 | 7.64 | 7.64 | 61.3K |
| 10:00 | 7.64 | 7.65 | 7.63 | 7.63 | 62.4K |
| 10:05 | 7.64 | 7.64 | 7.62 | 7.62 | 153.9K |
| 10:10 | 7.63 | 7.63 | 7.61 | 7.61 | 87.0K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.62 | 136.0K |
| 10:20 | 7.62 | 7.63 | 7.62 | 7.63 | 54.5K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.62 | 84.7K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.64 | 73.8K |
| 10:35 | 7.64 | 7.64 | 7.62 | 7.63 | 96.1K |
| 10:40 | 7.63 | 7.63 | 7.62 | 7.63 | 47.0K |
| 10:45 | 7.63 | 7.65 | 7.62 | 7.65 | 179.5K |
| 10:50 | 7.65 | 7.65 | 7.64 | 7.65 | 58.2K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.63 | 74.0K |
| 11:00 | 7.63 | 7.64 | 7.63 | 7.64 | 60.2K |
| 11:05 | 7.64 | 7.65 | 7.63 | 7.64 | 103.6K |
| 11:10 | 7.64 | 7.66 | 7.64 | 7.65 | 305.8K |
| 11:15 | 7.65 | 7.65 | 7.64 | 7.64 | 52.9K |
| 11:20 | 7.64 | 7.65 | 7.64 | 7.65 | 219.3K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.65 | 65.0K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.64 | 99.4K |
| 13:05 | 7.64 | 7.65 | 7.64 | 7.64 | 22.1K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.64 | 62.7K |
| 13:15 | 7.64 | 7.64 | 7.63 | 7.64 | 134.2K |
| 13:20 | 7.64 | 7.64 | 7.63 | 7.63 | 39.8K |
| 13:25 | 7.63 | 7.65 | 7.63 | 7.65 | 89.9K |
| 13:30 | 7.64 | 7.68 | 7.64 | 7.66 | 312.9K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.65 | 127.6K |
| 13:40 | 7.66 | 7.66 | 7.64 | 7.64 | 78.8K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.65 | 92.2K |
| 13:50 | 7.66 | 7.66 | 7.64 | 7.64 | 178.2K |
| 13:55 | 7.64 | 7.65 | 7.63 | 7.63 | 172.2K |
| 14:00 | 7.63 | 7.63 | 7.60 | 7.60 | 319.4K |
| 14:05 | 7.60 | 7.63 | 7.59 | 7.63 | 114.4K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.64 | 54.2K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.65 | 119.1K |
| 14:20 | 7.65 | 7.65 | 7.64 | 7.65 | 69.8K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.64 | 105.8K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.64 | 167.6K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.64 | 51.7K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.65 | 156.9K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 86.7K |
| 14:50 | 7.65 | 7.66 | 7.64 | 7.64 | 210.1K |
| 14:55 | 7.64 | 7.66 | 7.64 | 7.65 | 87.8K |