Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.58 7.60 391.8K
09:35 7.60 7.61 7.56 7.56 537.8K
09:40 7.56 7.57 7.55 7.55 502.2K
09:45 7.55 7.56 7.54 7.55 475.6K
09:50 7.55 7.57 7.54 7.55 186.9K
09:55 7.55 7.55 7.52 7.52 499.4K
10:00 7.53 7.53 7.49 7.51 646.7K
10:05 7.52 7.52 7.51 7.51 118.3K
10:10 7.51 7.51 7.50 7.50 182.3K
10:15 7.50 7.50 7.49 7.49 222.1K
10:20 7.49 7.50 7.46 7.47 479.7K
10:25 7.47 7.47 7.45 7.45 260.5K
10:30 7.45 7.47 7.44 7.46 363.1K
10:35 7.46 7.47 7.44 7.44 184.7K
10:40 7.45 7.46 7.44 7.45 123.0K
10:45 7.46 7.47 7.45 7.46 77.2K
10:50 7.46 7.47 7.46 7.47 52.9K
10:55 7.47 7.48 7.47 7.48 51.7K
11:00 7.48 7.50 7.47 7.48 215.0K
11:05 7.47 7.49 7.47 7.49 137.0K
11:10 7.48 7.49 7.47 7.48 59.0K
11:15 7.48 7.49 7.46 7.47 107.6K
11:20 7.47 7.48 7.46 7.48 60.3K
11:25 7.47 7.48 7.47 7.48 41.0K
13:00 7.48 7.48 7.46 7.47 212.6K
13:05 7.46 7.47 7.46 7.47 87.0K
13:10 7.47 7.48 7.46 7.47 70.0K
13:15 7.48 7.48 7.47 7.47 7.6K
13:20 7.47 7.48 7.47 7.48 74.1K
13:25 7.48 7.48 7.47 7.47 37.6K
13:30 7.47 7.48 7.46 7.47 48.5K
13:35 7.46 7.47 7.45 7.46 157.1K
13:40 7.45 7.47 7.45 7.47 274.0K
13:45 7.46 7.47 7.46 7.47 41.0K
13:50 7.47 7.48 7.47 7.47 62.4K
13:55 7.47 7.49 7.47 7.48 96.2K
14:00 7.49 7.49 7.47 7.49 123.5K
14:05 7.49 7.49 7.47 7.47 70.5K
14:10 7.47 7.48 7.47 7.48 29.5K
14:15 7.47 7.48 7.46 7.47 52.7K
14:20 7.46 7.47 7.46 7.47 112.3K
14:25 7.47 7.47 7.45 7.46 147.0K
14:30 7.46 7.46 7.45 7.45 99.7K
14:35 7.45 7.46 7.45 7.45 75.2K
14:40 7.46 7.46 7.43 7.43 238.8K
14:45 7.44 7.46 7.43 7.46 488.9K
14:50 7.45 7.47 7.45 7.47 196.1K
14:55 7.47 7.47 7.46 7.46 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available