7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.58 | 7.47 | 7.49 | 908.1K |
| 09:35 | 7.49 | 7.50 | 7.48 | 7.48 | 460.9K |
| 09:40 | 7.47 | 7.50 | 7.47 | 7.50 | 318.6K |
| 09:45 | 7.50 | 7.50 | 7.48 | 7.49 | 244.7K |
| 09:50 | 7.49 | 7.50 | 7.48 | 7.50 | 255.8K |
| 09:55 | 7.49 | 7.50 | 7.47 | 7.48 | 520.3K |
| 10:00 | 7.49 | 7.49 | 7.47 | 7.49 | 341.0K |
| 10:05 | 7.49 | 7.50 | 7.48 | 7.49 | 202.4K |
| 10:10 | 7.49 | 7.50 | 7.48 | 7.49 | 97.7K |
| 10:15 | 7.48 | 7.51 | 7.48 | 7.51 | 187.9K |
| 10:20 | 7.51 | 7.51 | 7.50 | 7.51 | 40.0K |
| 10:25 | 7.50 | 7.53 | 7.50 | 7.52 | 258.6K |
| 10:30 | 7.52 | 7.53 | 7.51 | 7.52 | 339.1K |
| 10:35 | 7.53 | 7.54 | 7.52 | 7.52 | 110.9K |
| 10:40 | 7.53 | 7.53 | 7.52 | 7.52 | 65.1K |
| 10:45 | 7.52 | 7.55 | 7.52 | 7.54 | 135.7K |
| 10:50 | 7.55 | 7.55 | 7.54 | 7.55 | 33.7K |
| 10:55 | 7.54 | 7.56 | 7.54 | 7.55 | 196.5K |
| 11:00 | 7.56 | 7.57 | 7.55 | 7.56 | 154.4K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.57 | 157.9K |
| 11:10 | 7.56 | 7.57 | 7.55 | 7.56 | 68.7K |
| 11:15 | 7.56 | 7.59 | 7.56 | 7.58 | 341.1K |
| 11:20 | 7.58 | 7.58 | 7.56 | 7.56 | 430.6K |
| 11:25 | 7.57 | 7.58 | 7.56 | 7.57 | 187.8K |
| 13:00 | 7.56 | 7.57 | 7.55 | 7.56 | 161.1K |
| 13:05 | 7.55 | 7.56 | 7.55 | 7.55 | 30.7K |
| 13:10 | 7.56 | 7.56 | 7.55 | 7.56 | 30.9K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.55 | 81.5K |
| 13:20 | 7.56 | 7.56 | 7.54 | 7.56 | 83.4K |
| 13:25 | 7.55 | 7.56 | 7.55 | 7.55 | 104.0K |
| 13:30 | 7.55 | 7.56 | 7.55 | 7.55 | 83.7K |
| 13:35 | 7.56 | 7.56 | 7.55 | 7.55 | 64.3K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.55 | 22.4K |
| 13:45 | 7.55 | 7.56 | 7.55 | 7.56 | 45.8K |
| 13:50 | 7.55 | 7.57 | 7.55 | 7.57 | 152.4K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.56 | 111.4K |
| 14:00 | 7.55 | 7.56 | 7.55 | 7.55 | 45.0K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.56 | 295.6K |
| 14:10 | 7.55 | 7.57 | 7.55 | 7.57 | 208.6K |
| 14:15 | 7.57 | 7.58 | 7.55 | 7.57 | 327.7K |
| 14:20 | 7.58 | 7.58 | 7.57 | 7.58 | 198.8K |
| 14:25 | 7.58 | 7.58 | 7.57 | 7.58 | 143.0K |
| 14:30 | 7.57 | 7.59 | 7.57 | 7.58 | 299.4K |
| 14:35 | 7.59 | 7.59 | 7.57 | 7.59 | 156.5K |
| 14:40 | 7.58 | 7.59 | 7.57 | 7.59 | 247.6K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 248.6K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 257.6K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.57 | 257.6K |