7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.53 | 7.55 | 278.6K |
| 09:35 | 7.54 | 7.57 | 7.54 | 7.54 | 209.6K |
| 09:40 | 7.54 | 7.55 | 7.53 | 7.53 | 110.3K |
| 09:45 | 7.53 | 7.54 | 7.51 | 7.52 | 341.4K |
| 09:50 | 7.51 | 7.52 | 7.51 | 7.51 | 219.0K |
| 09:55 | 7.51 | 7.53 | 7.51 | 7.52 | 227.2K |
| 10:00 | 7.52 | 7.52 | 7.49 | 7.49 | 314.6K |
| 10:05 | 7.49 | 7.51 | 7.49 | 7.50 | 120.9K |
| 10:10 | 7.50 | 7.51 | 7.50 | 7.50 | 58.6K |
| 10:15 | 7.50 | 7.51 | 7.50 | 7.50 | 114.1K |
| 10:20 | 7.50 | 7.51 | 7.50 | 7.51 | 18.6K |
| 10:25 | 7.50 | 7.51 | 7.49 | 7.49 | 127.0K |
| 10:30 | 7.50 | 7.50 | 7.49 | 7.49 | 82.1K |
| 10:35 | 7.49 | 7.50 | 7.49 | 7.49 | 59.0K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.49 | 353.4K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.49 | 119.2K |
| 10:50 | 7.49 | 7.50 | 7.49 | 7.49 | 59.5K |
| 10:55 | 7.50 | 7.50 | 7.49 | 7.50 | 64.2K |
| 11:00 | 7.49 | 7.51 | 7.49 | 7.50 | 140.9K |
| 11:05 | 7.51 | 7.51 | 7.50 | 7.51 | 21.2K |
| 11:10 | 7.51 | 7.52 | 7.51 | 7.52 | 54.6K |
| 11:15 | 7.51 | 7.52 | 7.49 | 7.50 | 129.9K |
| 11:20 | 7.50 | 7.50 | 7.49 | 7.49 | 30.0K |
| 11:25 | 7.49 | 7.50 | 7.49 | 7.49 | 134.6K |
| 13:00 | 7.50 | 7.53 | 7.49 | 7.53 | 225.3K |
| 13:05 | 7.53 | 7.53 | 7.51 | 7.51 | 85.8K |
| 13:10 | 7.52 | 7.52 | 7.51 | 7.51 | 36.7K |
| 13:15 | 7.51 | 7.52 | 7.51 | 7.52 | 79.7K |
| 13:20 | 7.51 | 7.52 | 7.51 | 7.51 | 21.0K |
| 13:25 | 7.52 | 7.52 | 7.51 | 7.51 | 85.4K |
| 13:30 | 7.52 | 7.53 | 7.51 | 7.53 | 222.2K |
| 13:35 | 7.52 | 7.53 | 7.52 | 7.52 | 28.4K |
| 13:40 | 7.52 | 7.53 | 7.52 | 7.52 | 2.5K |
| 13:45 | 7.53 | 7.53 | 7.52 | 7.53 | 25.0K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.52 | 53.0K |
| 13:55 | 7.52 | 7.53 | 7.51 | 7.52 | 101.4K |
| 14:00 | 7.52 | 7.52 | 7.51 | 7.51 | 28.6K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 80.6K |
| 14:10 | 7.52 | 7.52 | 7.51 | 7.51 | 61.0K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.52 | 76.3K |
| 14:20 | 7.52 | 7.52 | 7.50 | 7.50 | 215.4K |
| 14:25 | 7.50 | 7.51 | 7.49 | 7.49 | 163.5K |
| 14:30 | 7.50 | 7.50 | 7.49 | 7.49 | 87.2K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.49 | 145.1K |
| 14:40 | 7.50 | 7.50 | 7.49 | 7.49 | 118.5K |
| 14:45 | 7.50 | 7.50 | 7.49 | 7.49 | 386.0K |
| 14:50 | 7.49 | 7.50 | 7.49 | 7.50 | 204.9K |
| 14:55 | 7.49 | 7.51 | 7.49 | 7.51 | 62.0K |