Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.53 7.49 7.49 342.8K
09:35 7.49 7.50 7.48 7.49 124.9K
09:40 7.48 7.50 7.48 7.48 197.9K
09:45 7.49 7.51 7.48 7.49 124.1K
09:50 7.50 7.50 7.49 7.50 93.4K
09:55 7.50 7.50 7.49 7.49 76.8K
10:00 7.49 7.49 7.47 7.48 369.8K
10:05 7.47 7.48 7.47 7.48 160.4K
10:10 7.48 7.48 7.47 7.48 124.2K
10:15 7.47 7.48 7.47 7.47 75.1K
10:20 7.47 7.48 7.47 7.47 65.3K
10:25 7.47 7.49 7.47 7.48 185.1K
10:30 7.48 7.49 7.47 7.47 71.5K
10:35 7.48 7.49 7.47 7.47 104.0K
10:40 7.47 7.48 7.46 7.47 176.0K
10:45 7.47 7.47 7.45 7.45 374.1K
10:50 7.46 7.46 7.45 7.45 94.5K
10:55 7.45 7.46 7.45 7.45 129.0K
11:00 7.45 7.46 7.45 7.45 63.1K
11:05 7.46 7.46 7.43 7.43 234.6K
11:10 7.43 7.45 7.43 7.44 184.6K
11:15 7.44 7.44 7.43 7.43 160.6K
11:20 7.43 7.44 7.43 7.44 37.3K
11:25 7.44 7.44 7.43 7.43 129.9K
13:00 7.43 7.44 7.42 7.42 53.5K
13:05 7.42 7.42 7.40 7.40 357.9K
13:10 7.40 7.41 7.39 7.39 173.6K
13:15 7.40 7.40 7.37 7.38 283.3K
13:20 7.37 7.37 7.36 7.36 112.4K
13:25 7.36 7.37 7.35 7.36 239.5K
13:30 7.36 7.38 7.35 7.37 216.2K
13:35 7.37 7.38 7.37 7.38 143.4K
13:40 7.37 7.38 7.36 7.37 84.3K
13:45 7.38 7.38 7.37 7.37 30.4K
13:50 7.37 7.38 7.36 7.37 173.4K
13:55 7.37 7.37 7.36 7.36 266.5K
14:00 7.36 7.39 7.35 7.37 287.0K
14:05 7.38 7.38 7.37 7.37 82.5K
14:10 7.38 7.38 7.37 7.37 172.2K
14:15 7.37 7.39 7.37 7.37 107.8K
14:20 7.37 7.37 7.37 7.37 123.2K
14:25 7.37 7.38 7.36 7.36 91.7K
14:30 7.37 7.38 7.36 7.36 78.4K
14:35 7.36 7.37 7.35 7.36 144.3K
14:40 7.35 7.36 7.34 7.34 314.9K
14:45 7.34 7.35 7.33 7.35 255.9K
14:50 7.34 7.35 7.33 7.33 246.4K
14:55 7.33 7.34 7.32 7.33 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available