Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.40 7.37 7.39 364.2K
09:35 7.38 7.40 7.37 7.39 260.1K
09:40 7.39 7.40 7.38 7.39 191.4K
09:45 7.39 7.40 7.38 7.39 106.7K
09:50 7.39 7.41 7.38 7.41 482.0K
09:55 7.41 7.41 7.39 7.39 110.5K
10:00 7.40 7.40 7.38 7.39 207.0K
10:05 7.38 7.39 7.37 7.39 240.5K
10:10 7.39 7.40 7.38 7.39 114.2K
10:15 7.40 7.40 7.39 7.39 115.0K
10:20 7.40 7.40 7.38 7.38 91.2K
10:25 7.39 7.40 7.38 7.39 114.3K
10:30 7.39 7.42 7.39 7.42 250.3K
10:35 7.42 7.42 7.41 7.42 103.3K
10:40 7.42 7.43 7.41 7.42 193.1K
10:45 7.42 7.45 7.42 7.44 781.8K
10:50 7.45 7.46 7.44 7.45 272.1K
10:55 7.44 7.45 7.43 7.44 95.4K
11:00 7.43 7.45 7.43 7.45 213.6K
11:05 7.45 7.48 7.45 7.47 468.0K
11:10 7.47 7.49 7.47 7.49 344.3K
11:15 7.49 7.50 7.48 7.49 334.1K
11:20 7.48 7.49 7.47 7.47 113.3K
11:25 7.48 7.49 7.47 7.47 98.8K
13:00 7.48 7.48 7.47 7.48 215.3K
13:05 7.48 7.48 7.47 7.48 21.2K
13:10 7.47 7.48 7.46 7.47 133.2K
13:15 7.48 7.49 7.47 7.48 174.0K
13:20 7.48 7.50 7.48 7.50 225.1K
13:25 7.49 7.50 7.48 7.48 85.7K
13:30 7.48 7.48 7.47 7.48 76.0K
13:35 7.48 7.48 7.47 7.47 70.3K
13:40 7.47 7.48 7.47 7.48 31.6K
13:45 7.47 7.48 7.47 7.47 75.8K
13:50 7.47 7.48 7.46 7.47 85.1K
13:55 7.46 7.47 7.45 7.46 126.9K
14:00 7.46 7.47 7.46 7.47 74.6K
14:05 7.47 7.47 7.46 7.47 14.7K
14:10 7.46 7.47 7.46 7.47 115.0K
14:15 7.47 7.48 7.46 7.46 136.5K
14:20 7.47 7.47 7.46 7.47 107.5K
14:25 7.46 7.47 7.46 7.46 73.0K
14:30 7.46 7.48 7.46 7.48 159.2K
14:35 7.48 7.48 7.47 7.47 51.0K
14:40 7.47 7.48 7.46 7.47 98.6K
14:45 7.47 7.48 7.47 7.48 126.0K
14:50 7.47 7.48 7.47 7.47 68.3K
14:55 7.47 7.48 7.47 7.48 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available