Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.50 7.46 7.47 955.2K
09:35 7.46 7.47 7.45 7.45 310.1K
09:40 7.46 7.48 7.44 7.44 415.6K
09:45 7.44 7.45 7.43 7.44 276.5K
09:50 7.44 7.47 7.44 7.46 267.5K
09:55 7.46 7.47 7.45 7.45 145.1K
10:00 7.47 7.47 7.44 7.45 245.6K
10:05 7.45 7.46 7.44 7.45 98.8K
10:10 7.44 7.47 7.44 7.46 146.1K
10:15 7.47 7.47 7.45 7.45 124.6K
10:20 7.46 7.46 7.45 7.45 47.1K
10:25 7.46 7.46 7.45 7.46 220.5K
10:30 7.46 7.47 7.45 7.46 82.8K
10:35 7.46 7.48 7.46 7.48 192.0K
10:40 7.48 7.48 7.46 7.46 40.7K
10:45 7.46 7.47 7.46 7.46 31.5K
10:50 7.47 7.47 7.46 7.47 44.6K
10:55 7.46 7.47 7.45 7.45 63.0K
11:00 7.45 7.46 7.45 7.45 32.6K
11:05 7.45 7.46 7.45 7.46 24.6K
11:10 7.46 7.46 7.45 7.45 42.4K
11:15 7.45 7.46 7.45 7.45 145.6K
11:20 7.45 7.46 7.43 7.44 405.3K
11:25 7.44 7.44 7.42 7.43 197.8K
13:00 7.43 7.45 7.43 7.44 115.1K
13:05 7.45 7.45 7.44 7.44 22.6K
13:10 7.45 7.46 7.45 7.45 67.0K
13:15 7.45 7.46 7.45 7.45 83.3K
13:20 7.45 7.47 7.45 7.47 128.7K
13:25 7.46 7.47 7.46 7.47 35.4K
13:30 7.47 7.47 7.46 7.47 77.8K
13:35 7.47 7.47 7.46 7.46 140.9K
13:40 7.46 7.47 7.46 7.47 27.0K
13:45 7.46 7.47 7.46 7.47 120.2K
13:50 7.47 7.47 7.46 7.47 36.3K
13:55 7.47 7.48 7.47 7.47 65.3K
14:00 7.48 7.49 7.47 7.49 149.1K
14:05 7.49 7.50 7.48 7.50 222.2K
14:10 7.50 7.50 7.48 7.49 97.8K
14:15 7.49 7.50 7.48 7.50 157.8K
14:20 7.49 7.50 7.49 7.50 93.7K
14:25 7.49 7.50 7.48 7.50 82.2K
14:30 7.50 7.50 7.49 7.49 61.4K
14:35 7.50 7.50 7.48 7.49 156.4K
14:40 7.48 7.50 7.48 7.49 135.5K
14:45 7.49 7.51 7.49 7.50 386.1K
14:50 7.50 7.51 7.49 7.49 197.4K
14:55 7.50 7.51 7.49 7.50 167.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available