7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.41 | 7.34 | 7.37 | 416.0K |
| 09:35 | 7.37 | 7.39 | 7.35 | 7.35 | 392.8K |
| 09:40 | 7.35 | 7.36 | 7.33 | 7.35 | 280.3K |
| 09:45 | 7.35 | 7.36 | 7.33 | 7.35 | 445.8K |
| 09:50 | 7.34 | 7.34 | 7.32 | 7.32 | 419.0K |
| 09:55 | 7.32 | 7.33 | 7.30 | 7.31 | 346.8K |
| 10:00 | 7.32 | 7.32 | 7.29 | 7.29 | 439.0K |
| 10:05 | 7.29 | 7.30 | 7.28 | 7.29 | 367.9K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.28 | 159.0K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.27 | 305.8K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.26 | 203.1K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.28 | 201.9K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.27 | 156.2K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.27 | 166.2K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 102.2K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 127.0K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.26 | 296.9K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 50.1K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.24 | 319.9K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 148.7K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 221.1K |
| 11:15 | 7.22 | 7.22 | 7.17 | 7.17 | 401.7K |
| 11:20 | 7.18 | 7.18 | 7.14 | 7.14 | 244.6K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.15 | 189.1K |
| 13:00 | 7.15 | 7.17 | 7.14 | 7.14 | 189.0K |
| 13:05 | 7.15 | 7.17 | 7.14 | 7.16 | 90.3K |
| 13:10 | 7.16 | 7.16 | 7.14 | 7.14 | 144.0K |
| 13:15 | 7.15 | 7.15 | 7.12 | 7.12 | 235.8K |
| 13:20 | 7.12 | 7.12 | 7.08 | 7.09 | 386.5K |
| 13:25 | 7.09 | 7.11 | 7.08 | 7.08 | 344.3K |
| 13:30 | 7.08 | 7.11 | 7.08 | 7.08 | 370.9K |
| 13:35 | 7.07 | 7.11 | 7.07 | 7.10 | 223.7K |
| 13:40 | 7.09 | 7.11 | 7.08 | 7.10 | 145.2K |
| 13:45 | 7.11 | 7.13 | 7.10 | 7.13 | 126.2K |
| 13:50 | 7.13 | 7.13 | 7.10 | 7.11 | 187.4K |
| 13:55 | 7.12 | 7.12 | 7.11 | 7.11 | 41.5K |
| 14:00 | 7.11 | 7.14 | 7.11 | 7.14 | 140.2K |
| 14:05 | 7.13 | 7.15 | 7.13 | 7.15 | 85.9K |
| 14:10 | 7.14 | 7.17 | 7.14 | 7.17 | 160.6K |
| 14:15 | 7.16 | 7.17 | 7.16 | 7.16 | 124.3K |
| 14:20 | 7.17 | 7.17 | 7.15 | 7.15 | 134.3K |
| 14:25 | 7.16 | 7.17 | 7.16 | 7.17 | 60.8K |
| 14:30 | 7.17 | 7.18 | 7.16 | 7.18 | 84.5K |
| 14:35 | 7.18 | 7.23 | 7.18 | 7.23 | 224.3K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.23 | 133.1K |
| 14:45 | 7.23 | 7.26 | 7.23 | 7.25 | 218.5K |
| 14:50 | 7.25 | 7.27 | 7.25 | 7.27 | 232.2K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 70.5K |