7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.30 | 7.23 | 7.24 | 457.5K |
| 09:35 | 7.24 | 7.30 | 7.23 | 7.29 | 329.1K |
| 09:40 | 7.28 | 7.31 | 7.26 | 7.30 | 255.9K |
| 09:45 | 7.29 | 7.29 | 7.25 | 7.25 | 284.3K |
| 09:50 | 7.25 | 7.25 | 7.22 | 7.24 | 428.6K |
| 09:55 | 7.24 | 7.24 | 7.21 | 7.21 | 133.1K |
| 10:00 | 7.22 | 7.22 | 7.20 | 7.22 | 186.3K |
| 10:05 | 7.21 | 7.26 | 7.21 | 7.26 | 91.2K |
| 10:10 | 7.26 | 7.26 | 7.23 | 7.23 | 116.1K |
| 10:15 | 7.23 | 7.24 | 7.21 | 7.23 | 83.7K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 46.5K |
| 10:25 | 7.23 | 7.25 | 7.22 | 7.25 | 64.2K |
| 10:30 | 7.25 | 7.25 | 7.23 | 7.23 | 114.9K |
| 10:35 | 7.24 | 7.24 | 7.20 | 7.21 | 225.1K |
| 10:40 | 7.21 | 7.21 | 7.20 | 7.20 | 164.9K |
| 10:45 | 7.19 | 7.21 | 7.19 | 7.20 | 132.9K |
| 10:50 | 7.21 | 7.22 | 7.21 | 7.22 | 20.7K |
| 10:55 | 7.21 | 7.21 | 7.18 | 7.19 | 255.1K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.20 | 99.5K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.20 | 77.8K |
| 11:10 | 7.21 | 7.22 | 7.20 | 7.21 | 53.4K |
| 11:15 | 7.21 | 7.21 | 7.19 | 7.20 | 41.9K |
| 11:20 | 7.21 | 7.26 | 7.21 | 7.26 | 126.3K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 108.5K |
| 13:00 | 7.26 | 7.27 | 7.23 | 7.27 | 125.6K |
| 13:05 | 7.27 | 7.29 | 7.27 | 7.28 | 170.2K |
| 13:10 | 7.28 | 7.28 | 7.25 | 7.25 | 45.6K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.26 | 75.8K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 72.0K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.25 | 51.9K |
| 13:30 | 7.25 | 7.28 | 7.25 | 7.28 | 77.7K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.28 | 75.2K |
| 13:40 | 7.29 | 7.31 | 7.28 | 7.30 | 285.8K |
| 13:45 | 7.31 | 7.31 | 7.30 | 7.30 | 58.9K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.30 | 89.5K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.30 | 41.1K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.30 | 112.1K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.29 | 20.4K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.29 | 96.8K |
| 14:15 | 7.29 | 7.29 | 7.27 | 7.28 | 64.0K |
| 14:20 | 7.27 | 7.29 | 7.26 | 7.26 | 66.6K |
| 14:25 | 7.28 | 7.28 | 7.26 | 7.27 | 38.1K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 72.8K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 32.5K |
| 14:40 | 7.27 | 7.28 | 7.24 | 7.25 | 223.6K |
| 14:45 | 7.25 | 7.27 | 7.24 | 7.27 | 201.0K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 153.4K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.27 | 27.4K |