Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.28 7.22 7.25 292.8K
09:35 7.25 7.27 7.24 7.25 96.6K
09:40 7.25 7.25 7.24 7.24 96.9K
09:45 7.25 7.25 7.22 7.22 353.7K
09:50 7.22 7.22 7.19 7.20 215.4K
09:55 7.19 7.20 7.18 7.19 225.2K
10:00 7.19 7.19 7.18 7.18 190.8K
10:05 7.19 7.20 7.18 7.19 113.1K
10:10 7.19 7.22 7.19 7.20 72.2K
10:15 7.19 7.19 7.16 7.17 249.9K
10:20 7.17 7.18 7.16 7.17 276.7K
10:25 7.17 7.18 7.13 7.14 286.0K
10:30 7.14 7.16 7.13 7.13 169.2K
10:35 7.13 7.18 7.13 7.18 100.3K
10:40 7.19 7.19 7.18 7.18 33.5K
10:45 7.18 7.19 7.17 7.18 68.9K
10:50 7.18 7.20 7.17 7.20 189.1K
10:55 7.18 7.18 7.17 7.18 49.1K
11:00 7.19 7.20 7.18 7.18 12.5K
11:05 7.18 7.19 7.18 7.18 8.6K
11:10 7.18 7.19 7.18 7.19 31.6K
11:15 7.18 7.19 7.18 7.19 16.6K
11:20 7.18 7.20 7.18 7.19 234.4K
11:25 7.18 7.18 7.17 7.17 28.3K
13:00 7.18 7.19 7.17 7.18 61.5K
13:05 7.17 7.20 7.17 7.20 76.2K
13:10 7.20 7.20 7.17 7.18 25.3K
13:15 7.18 7.19 7.17 7.17 66.2K
13:20 7.18 7.19 7.17 7.18 40.4K
13:25 7.18 7.18 7.17 7.18 124.3K
13:30 7.18 7.19 7.17 7.17 37.1K
13:35 7.17 7.18 7.16 7.16 37.6K
13:40 7.16 7.18 7.16 7.17 151.1K
13:45 7.17 7.18 7.13 7.14 296.4K
13:50 7.15 7.16 7.14 7.14 56.1K
13:55 7.16 7.16 7.14 7.14 24.4K
14:00 7.15 7.15 7.13 7.15 115.3K
14:05 7.14 7.15 7.14 7.15 84.2K
14:10 7.15 7.16 7.15 7.15 74.1K
14:15 7.16 7.17 7.15 7.16 103.7K
14:20 7.16 7.17 7.15 7.15 62.9K
14:25 7.15 7.16 7.15 7.16 40.7K
14:30 7.15 7.16 7.15 7.16 32.2K
14:35 7.15 7.15 7.13 7.14 127.6K
14:40 7.14 7.14 7.12 7.13 179.8K
14:45 7.13 7.13 7.11 7.12 160.4K
14:50 7.13 7.13 7.10 7.12 286.1K
14:55 7.12 7.13 7.11 7.11 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available