7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.14 | 7.15 | 549.1K |
| 09:35 | 7.15 | 7.17 | 7.13 | 7.14 | 202.9K |
| 09:40 | 7.15 | 7.17 | 7.15 | 7.16 | 177.2K |
| 09:45 | 7.16 | 7.21 | 7.16 | 7.21 | 376.0K |
| 09:50 | 7.20 | 7.23 | 7.20 | 7.23 | 327.1K |
| 09:55 | 7.22 | 7.24 | 7.22 | 7.24 | 456.8K |
| 10:00 | 7.24 | 7.27 | 7.23 | 7.24 | 326.3K |
| 10:05 | 7.24 | 7.27 | 7.23 | 7.23 | 433.1K |
| 10:10 | 7.23 | 7.27 | 7.23 | 7.26 | 294.2K |
| 10:15 | 7.26 | 7.30 | 7.26 | 7.29 | 504.1K |
| 10:20 | 7.29 | 7.32 | 7.29 | 7.31 | 506.3K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.30 | 190.5K |
| 10:30 | 7.30 | 7.33 | 7.30 | 7.30 | 480.0K |
| 10:35 | 7.30 | 7.30 | 7.28 | 7.29 | 180.7K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 149.9K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.28 | 59.6K |
| 10:50 | 7.28 | 7.28 | 7.24 | 7.26 | 171.7K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.28 | 45.4K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.29 | 153.0K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.29 | 42.3K |
| 11:10 | 7.28 | 7.30 | 7.28 | 7.29 | 26.7K |
| 11:15 | 7.28 | 7.28 | 7.26 | 7.27 | 111.4K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.25 | 52.3K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.25 | 66.0K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 38.9K |
| 13:05 | 7.26 | 7.28 | 7.26 | 7.28 | 116.8K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.29 | 106.6K |
| 13:15 | 7.29 | 7.30 | 7.29 | 7.30 | 66.9K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 21.4K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.27 | 38.1K |
| 13:30 | 7.27 | 7.27 | 7.26 | 7.26 | 41.4K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 37.7K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 83.2K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.26 | 15.3K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 61.1K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.27 | 61.2K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.25 | 77.1K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.26 | 52.4K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.23 | 134.3K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.24 | 20.3K |
| 14:20 | 7.23 | 7.23 | 7.22 | 7.22 | 77.9K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.24 | 73.2K |
| 14:30 | 7.23 | 7.24 | 7.20 | 7.20 | 174.0K |
| 14:35 | 7.20 | 7.22 | 7.18 | 7.21 | 262.9K |
| 14:40 | 7.21 | 7.24 | 7.20 | 7.24 | 86.0K |
| 14:45 | 7.23 | 7.24 | 7.21 | 7.23 | 143.8K |
| 14:50 | 7.23 | 7.25 | 7.23 | 7.23 | 93.4K |
| 14:55 | 7.23 | 7.26 | 7.23 | 7.26 | 108.8K |