7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.17 | 7.19 | 525.3K |
| 09:35 | 7.20 | 7.21 | 7.17 | 7.18 | 282.0K |
| 09:40 | 7.17 | 7.19 | 7.14 | 7.15 | 309.1K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.17 | 248.4K |
| 09:50 | 7.17 | 7.19 | 7.15 | 7.19 | 172.2K |
| 09:55 | 7.19 | 7.19 | 7.18 | 7.18 | 110.0K |
| 10:00 | 7.18 | 7.21 | 7.18 | 7.21 | 98.0K |
| 10:05 | 7.20 | 7.21 | 7.20 | 7.21 | 106.6K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.20 | 106.4K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.19 | 36.4K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 147.1K |
| 10:25 | 7.20 | 7.22 | 7.19 | 7.21 | 80.0K |
| 10:30 | 7.21 | 7.24 | 7.21 | 7.23 | 79.2K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.22 | 68.4K |
| 10:40 | 7.22 | 7.22 | 7.19 | 7.21 | 66.4K |
| 10:45 | 7.21 | 7.23 | 7.21 | 7.23 | 55.0K |
| 10:50 | 7.22 | 7.23 | 7.22 | 7.23 | 38.8K |
| 10:55 | 7.23 | 7.23 | 7.22 | 7.23 | 19.1K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.24 | 36.3K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.23 | 15.0K |
| 11:10 | 7.23 | 7.23 | 7.20 | 7.20 | 66.7K |
| 11:15 | 7.21 | 7.21 | 7.19 | 7.20 | 44.8K |
| 11:20 | 7.20 | 7.21 | 7.20 | 7.20 | 18.9K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 13.5K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.20 | 63.6K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.21 | 54.3K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 57.9K |
| 13:15 | 7.22 | 7.22 | 7.21 | 7.21 | 18.1K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.20 | 56.5K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 38.8K |
| 13:30 | 7.20 | 7.20 | 7.18 | 7.19 | 227.2K |
| 13:35 | 7.19 | 7.20 | 7.17 | 7.18 | 300.6K |
| 13:40 | 7.19 | 7.19 | 7.17 | 7.19 | 166.1K |
| 13:45 | 7.18 | 7.21 | 7.18 | 7.20 | 79.7K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.21 | 29.1K |
| 13:55 | 7.20 | 7.21 | 7.20 | 7.21 | 68.3K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.21 | 66.4K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.21 | 112.6K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.20 | 92.0K |
| 14:15 | 7.21 | 7.22 | 7.20 | 7.20 | 41.9K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.22 | 57.3K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 176.7K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.22 | 134.2K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 88.5K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.22 | 140.8K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 132.4K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.23 | 197.7K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.23 | 239.9K |