7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.33 | 7.21 | 7.32 | 815.0K |
| 09:35 | 7.31 | 7.33 | 7.31 | 7.32 | 491.2K |
| 09:40 | 7.32 | 7.33 | 7.31 | 7.31 | 214.3K |
| 09:45 | 7.31 | 7.32 | 7.30 | 7.30 | 113.3K |
| 09:50 | 7.30 | 7.31 | 7.29 | 7.31 | 69.7K |
| 09:55 | 7.30 | 7.30 | 7.29 | 7.30 | 60.4K |
| 10:00 | 7.30 | 7.31 | 7.29 | 7.31 | 84.7K |
| 10:05 | 7.30 | 7.33 | 7.30 | 7.31 | 159.6K |
| 10:10 | 7.32 | 7.33 | 7.31 | 7.32 | 227.6K |
| 10:15 | 7.32 | 7.33 | 7.30 | 7.31 | 132.5K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.30 | 82.8K |
| 10:25 | 7.30 | 7.30 | 7.28 | 7.29 | 78.4K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.30 | 71.8K |
| 10:35 | 7.30 | 7.30 | 7.27 | 7.27 | 121.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.26 | 94.1K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.25 | 79.9K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.25 | 50.2K |
| 10:55 | 7.25 | 7.27 | 7.25 | 7.26 | 111.7K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 80.1K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 59.9K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 54.2K |
| 11:15 | 7.27 | 7.28 | 7.25 | 7.28 | 54.0K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 48.3K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.28 | 18.0K |
| 13:00 | 7.27 | 7.28 | 7.27 | 7.27 | 37.9K |
| 13:05 | 7.27 | 7.29 | 7.27 | 7.28 | 76.3K |
| 13:10 | 7.29 | 7.29 | 7.27 | 7.28 | 205.2K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 102.9K |
| 13:20 | 7.27 | 7.28 | 7.27 | 7.27 | 47.7K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.28 | 51.4K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.27 | 14.7K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 65.0K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 14.3K |
| 13:45 | 7.27 | 7.28 | 7.27 | 7.28 | 34.4K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 12.8K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.28 | 64.3K |
| 14:00 | 7.28 | 7.28 | 7.27 | 7.27 | 60.9K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.28 | 99.3K |
| 14:10 | 7.29 | 7.29 | 7.28 | 7.28 | 23.3K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.30 | 171.1K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 87.8K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.30 | 88.1K |
| 14:30 | 7.30 | 7.31 | 7.30 | 7.30 | 36.8K |
| 14:35 | 7.31 | 7.31 | 7.30 | 7.30 | 73.7K |
| 14:40 | 7.31 | 7.31 | 7.30 | 7.31 | 62.8K |
| 14:45 | 7.31 | 7.31 | 7.29 | 7.29 | 117.9K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 125.0K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.30 | 96.4K |