Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.37 7.32 7.36 342.2K
09:35 7.36 7.36 7.34 7.34 216.9K
09:40 7.35 7.35 7.34 7.34 101.9K
09:45 7.35 7.35 7.32 7.33 193.2K
09:50 7.33 7.35 7.33 7.34 149.6K
09:55 7.34 7.35 7.34 7.35 69.8K
10:00 7.34 7.35 7.33 7.33 72.3K
10:05 7.33 7.34 7.33 7.34 47.8K
10:10 7.34 7.35 7.33 7.33 87.9K
10:15 7.34 7.34 7.33 7.33 20.0K
10:20 7.34 7.35 7.33 7.34 63.0K
10:25 7.35 7.35 7.33 7.34 273.1K
10:30 7.33 7.35 7.33 7.34 26.7K
10:35 7.34 7.35 7.34 7.34 52.1K
10:40 7.34 7.35 7.34 7.34 26.7K
10:45 7.34 7.34 7.33 7.33 145.4K
10:50 7.33 7.34 7.33 7.33 48.7K
10:55 7.33 7.33 7.31 7.31 142.2K
11:00 7.31 7.33 7.31 7.31 96.6K
11:05 7.31 7.33 7.31 7.33 23.6K
11:10 7.32 7.33 7.32 7.33 28.8K
11:15 7.32 7.33 7.32 7.33 24.3K
11:20 7.32 7.34 7.32 7.33 104.8K
11:25 7.33 7.34 7.33 7.33 18.8K
13:00 7.34 7.34 7.33 7.33 57.5K
13:05 7.33 7.33 7.33 7.33 14.6K
13:10 7.33 7.34 7.33 7.33 28.5K
13:15 7.33 7.34 7.33 7.33 32.0K
13:20 7.34 7.34 7.32 7.33 54.3K
13:25 7.33 7.33 7.32 7.33 45.4K
13:30 7.32 7.33 7.32 7.33 12.0K
13:35 7.32 7.33 7.32 7.32 20.5K
13:40 7.33 7.33 7.32 7.32 27.4K
13:45 7.32 7.33 7.32 7.32 26.1K
13:50 7.33 7.34 7.32 7.33 113.4K
13:55 7.32 7.33 7.32 7.32 27.8K
14:00 7.32 7.33 7.31 7.32 120.5K
14:05 7.32 7.32 7.31 7.31 36.2K
14:10 7.31 7.32 7.31 7.31 16.3K
14:15 7.31 7.32 7.31 7.32 32.5K
14:20 7.31 7.32 7.31 7.32 160.1K
14:25 7.31 7.32 7.31 7.32 27.2K
14:30 7.32 7.32 7.30 7.32 189.1K
14:35 7.32 7.32 7.31 7.32 41.1K
14:40 7.32 7.32 7.31 7.31 27.8K
14:45 7.32 7.32 7.31 7.31 51.5K
14:50 7.31 7.32 7.31 7.31 161.8K
14:55 7.31 7.32 7.31 7.32 146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available