7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.20 | 7.15 | 7.20 | 249.1K |
| 09:35 | 7.19 | 7.20 | 7.17 | 7.18 | 299.9K |
| 09:40 | 7.19 | 7.19 | 7.16 | 7.17 | 117.4K |
| 09:45 | 7.17 | 7.18 | 7.16 | 7.17 | 191.0K |
| 09:50 | 7.16 | 7.16 | 7.14 | 7.15 | 226.4K |
| 09:55 | 7.15 | 7.16 | 7.13 | 7.16 | 211.3K |
| 10:00 | 7.16 | 7.16 | 7.14 | 7.14 | 226.2K |
| 10:05 | 7.14 | 7.14 | 7.12 | 7.12 | 120.7K |
| 10:10 | 7.13 | 7.14 | 7.12 | 7.13 | 121.9K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.14 | 19.8K |
| 10:20 | 7.14 | 7.15 | 7.14 | 7.15 | 54.8K |
| 10:25 | 7.15 | 7.15 | 7.14 | 7.14 | 52.0K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.13 | 63.0K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.13 | 52.4K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.12 | 69.3K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 161.8K |
| 10:50 | 7.11 | 7.11 | 7.10 | 7.10 | 59.0K |
| 10:55 | 7.11 | 7.11 | 7.10 | 7.10 | 148.9K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.11 | 47.9K |
| 11:05 | 7.11 | 7.11 | 7.10 | 7.11 | 15.0K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.11 | 20.4K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.11 | 51.6K |
| 11:20 | 7.10 | 7.13 | 7.10 | 7.13 | 83.2K |
| 11:25 | 7.12 | 7.15 | 7.12 | 7.14 | 84.5K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.15 | 52.7K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.17 | 22.1K |
| 13:10 | 7.17 | 7.19 | 7.17 | 7.18 | 118.4K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.16 | 55.7K |
| 13:20 | 7.16 | 7.16 | 7.15 | 7.15 | 44.4K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 26.5K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.14 | 34.2K |
| 13:35 | 7.14 | 7.14 | 7.12 | 7.12 | 36.6K |
| 13:40 | 7.13 | 7.14 | 7.10 | 7.12 | 351.0K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.13 | 43.8K |
| 13:50 | 7.13 | 7.13 | 7.12 | 7.13 | 56.0K |
| 13:55 | 7.12 | 7.14 | 7.12 | 7.14 | 30.8K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.14 | 14.2K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 31.0K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 37.9K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 21.8K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 3.5K |
| 14:25 | 7.15 | 7.16 | 7.15 | 7.15 | 33.7K |
| 14:30 | 7.16 | 7.16 | 7.14 | 7.15 | 31.2K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.15 | 23.1K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.15 | 102.5K |
| 14:45 | 7.15 | 7.16 | 7.14 | 7.15 | 125.2K |
| 14:50 | 7.14 | 7.16 | 7.14 | 7.14 | 151.1K |
| 14:55 | 7.16 | 7.16 | 7.13 | 7.14 | 88.1K |