7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.12 | 7.13 | 163.8K |
| 09:35 | 7.13 | 7.15 | 7.12 | 7.14 | 179.3K |
| 09:40 | 7.14 | 7.14 | 7.12 | 7.12 | 117.4K |
| 09:45 | 7.13 | 7.13 | 7.12 | 7.13 | 51.1K |
| 09:50 | 7.13 | 7.13 | 7.11 | 7.11 | 47.0K |
| 09:55 | 7.11 | 7.12 | 7.09 | 7.09 | 213.3K |
| 10:00 | 7.10 | 7.11 | 7.07 | 7.10 | 132.5K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.12 | 91.5K |
| 10:10 | 7.12 | 7.12 | 7.10 | 7.10 | 119.4K |
| 10:15 | 7.10 | 7.10 | 7.09 | 7.10 | 135.0K |
| 10:20 | 7.09 | 7.11 | 7.09 | 7.10 | 55.2K |
| 10:25 | 7.10 | 7.13 | 7.10 | 7.12 | 141.6K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.13 | 75.8K |
| 10:35 | 7.13 | 7.13 | 7.12 | 7.13 | 25.1K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.11 | 101.0K |
| 10:45 | 7.11 | 7.11 | 7.10 | 7.10 | 24.1K |
| 10:50 | 7.10 | 7.11 | 7.10 | 7.10 | 9.1K |
| 10:55 | 7.10 | 7.11 | 7.10 | 7.10 | 13.4K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.12 | 24.1K |
| 11:05 | 7.11 | 7.13 | 7.10 | 7.10 | 22.3K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.09 | 27.4K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.10 | 62.5K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.11 | 19.1K |
| 11:25 | 7.11 | 7.11 | 7.10 | 7.11 | 38.1K |
| 13:00 | 7.11 | 7.11 | 7.10 | 7.10 | 10.4K |
| 13:05 | 7.11 | 7.12 | 7.11 | 7.11 | 23.9K |
| 13:10 | 7.12 | 7.12 | 7.11 | 7.12 | 12.8K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.11 | 30.1K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.10 | 30.2K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 16.2K |
| 13:30 | 7.10 | 7.10 | 7.09 | 7.09 | 10.8K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.09 | 24.4K |
| 13:40 | 7.10 | 7.10 | 7.08 | 7.08 | 295.3K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.08 | 41.4K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.08 | 25.6K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.09 | 36.4K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.08 | 55.3K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.09 | 23.2K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.08 | 46.2K |
| 14:15 | 7.08 | 7.08 | 7.07 | 7.08 | 35.3K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.08 | 58.4K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.08 | 103.9K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 74.6K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 45.6K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.08 | 170.4K |
| 14:45 | 7.08 | 7.10 | 7.08 | 7.08 | 121.0K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.08 | 79.4K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.10 | 78.2K |