Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.12 7.07 7.08 187.0K
09:35 7.08 7.09 7.07 7.08 58.1K
09:40 7.09 7.11 7.09 7.11 93.4K
09:45 7.10 7.14 7.10 7.14 157.1K
09:50 7.13 7.14 7.13 7.13 36.1K
09:55 7.12 7.13 7.12 7.13 51.6K
10:00 7.12 7.13 7.12 7.12 314.7K
10:05 7.12 7.13 7.10 7.11 64.1K
10:10 7.11 7.11 7.10 7.10 55.7K
10:15 7.10 7.10 7.07 7.07 136.2K
10:20 7.08 7.10 7.08 7.09 100.8K
10:25 7.08 7.09 7.08 7.08 44.8K
10:30 7.08 7.09 7.08 7.08 107.7K
10:35 7.09 7.09 7.08 7.08 7.3K
10:40 7.08 7.08 7.07 7.07 40.4K
10:45 7.08 7.08 7.07 7.08 28.3K
10:50 7.08 7.08 7.07 7.07 65.1K
10:55 7.08 7.08 7.07 7.08 30.0K
11:00 7.07 7.08 7.07 7.08 48.0K
11:05 7.08 7.09 7.08 7.08 21.8K
11:10 7.08 7.08 7.07 7.07 95.9K
11:15 7.08 7.08 7.07 7.08 23.6K
11:20 7.07 7.08 7.07 7.07 184.8K
11:25 7.08 7.08 7.06 7.06 181.1K
13:00 7.07 7.08 7.06 7.07 150.0K
13:05 7.07 7.07 7.04 7.04 150.6K
13:10 7.03 7.03 7.02 7.02 79.0K
13:15 7.03 7.03 7.01 7.02 85.8K
13:20 7.02 7.03 7.02 7.02 14.8K
13:25 7.02 7.04 7.01 7.03 215.9K
13:30 7.02 7.04 7.02 7.04 27.7K
13:35 7.04 7.07 7.04 7.06 62.5K
13:40 7.06 7.07 7.05 7.05 39.6K
13:45 7.05 7.05 7.04 7.04 26.3K
13:50 7.03 7.06 7.03 7.05 51.2K
13:55 7.05 7.06 7.05 7.06 14.6K
14:00 7.05 7.05 7.04 7.05 29.1K
14:05 7.05 7.05 7.04 7.04 8.2K
14:10 7.04 7.04 7.03 7.04 101.7K
14:15 7.04 7.04 7.03 7.04 39.2K
14:20 7.05 7.06 7.03 7.06 102.8K
14:25 7.06 7.08 7.06 7.08 72.9K
14:30 7.08 7.09 7.06 7.08 150.3K
14:35 7.08 7.08 7.07 7.07 47.8K
14:40 7.07 7.08 7.06 7.08 94.6K
14:45 7.07 7.08 7.06 7.06 81.8K
14:50 7.06 7.08 7.06 7.08 96.3K
14:55 7.07 7.08 7.06 7.06 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available